ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

42,090 -270 (-0.64%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/28	9,870	9,900	9,820	9,830	+50	+0.5%	451,199
2011/06/27	9,820	9,820	9,760	9,780	-90	-0.9%	212,582
2011/06/24	9,820	9,880	9,790	9,870	+70	+0.7%	219,062
2011/06/23	9,740	9,830	9,740	9,800	±0	±0%	215,284
2011/06/22	9,710	9,840	9,710	9,800	+150	+1.6%	660,877
2011/06/21	9,620	9,650	9,570	9,650	+120	+1.3%	308,068
2011/06/20	9,570	9,610	9,530	9,530	±0	±0%	296,838
2011/06/17	9,630	9,650	9,510	9,530	-80	-0.8%	607,996
2011/06/16	9,680	9,680	9,600	9,610	-170	-1.7%	533,317
2011/06/15	9,780	9,790	9,710	9,780	+40	+0.4%	510,116
2011/06/14	9,650	9,750	9,620	9,740	+110	+1.1%	358,930
2011/06/13	9,580	9,650	9,580	9,630	-60	-0.6%	769,816
2011/06/10	9,710	9,810	9,680	9,690	+20	+0.2%	707,112
2011/06/09	9,600	9,670	9,580	9,670	+20	+0.2%	232,252
2011/06/08	9,620	9,660	9,590	9,650	±0	±0%	322,923
2011/06/07	9,570	9,650	9,550	9,650	+60	+0.6%	284,402
2011/06/06	9,650	9,680	9,550	9,590	-110	-1.1%	662,458
2011/06/03	9,740	9,790	9,680	9,700	-50	-0.5%	452,206
2011/06/02	9,720	9,760	9,700	9,750	-140	-1.4%	444,519
2011/06/01	9,890	9,910	9,850	9,890	+10	+0.1%	365,246
2011/05/31	9,680	9,890	9,680	9,880	+170	+1.8%	464,333
2011/05/30	9,680	9,730	9,640	9,710	-20	-0.2%	246,714
2011/05/27	9,720	9,780	9,690	9,730	-30	-0.3%	279,684
2011/05/26	9,690	9,760	9,680	9,760	+150	+1.6%	409,133
2011/05/25	9,690	9,700	9,600	9,610	-60	-0.6%	299,603
2011/05/24	9,620	9,680	9,600	9,670	+10	+0.1%	297,176
2011/05/23	9,730	9,740	9,620	9,660	-130	-1.3%	658,851
2011/05/20	9,810	9,860	9,790	9,790	-10	-0.1%	124,583
2011/05/19	9,890	9,920	9,790	9,800	-50	-0.5%	312,801
2011/05/18	9,800	9,880	9,780	9,850	+90	+0.9%	308,922
2011/05/17	9,700	9,790	9,690	9,760	-10	-0.1%	316,745
2011/05/16	9,770	9,780	9,740	9,770	-90	-0.9%	467,910
2011/05/13	9,940	9,940	9,730	9,860	-40	-0.4%	424,518
2011/05/12	9,950	10,030	9,890	9,900	-160	-1.6%	572,794
2011/05/11	10,110	10,120	10,030	10,060	+40	+0.4%	252,434
2011/05/10	10,000	10,040	9,950	10,020	+20	+0.2%	358,188
2011/05/09	10,070	10,090	9,960	10,000	-50	-0.5%	309,744
2011/05/06	9,950	10,060	9,950	10,050	-160	-1.6%	278,034
2011/05/02	10,150	10,210	10,120	10,210	+170	+1.7%	583,662
2011/04/28	9,920	10,040	9,900	10,040	+160	+1.6%	875,438
2011/04/27	9,820	9,910	9,810	9,880	+150	+1.5%	415,795
2011/04/26	9,820	9,820	9,720	9,730	-120	-1.2%	284,067
2011/04/25	9,880	9,930	9,850	9,850	-30	-0.3%	144,196
2011/04/22	9,810	9,920	9,800	9,880	+30	+0.3%	382,285
2011/04/21	9,870	9,910	9,820	9,850	+50	+0.5%	391,997
2011/04/20	9,730	9,820	9,700	9,800	+170	+1.8%	357,537
2011/04/19	9,640	9,670	9,590	9,630	-110	-1.1%	408,177
2011/04/18	9,780	9,800	9,720	9,740	-20	-0.2%	194,149
2011/04/15	9,830	9,840	9,750	9,760	-60	-0.6%	161,566
2011/04/14	9,750	9,860	9,740	9,820	-20	-0.2%	473,974

3451～ 3500 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	42,090円	-	-	-	-	-	-
上場ＴＰＸ	3,026円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,970円	-	-	-	-	-	-
上場２２５	42,100円	-	-	-	-	-	-
ｉＦ２２５年１	41,950円	-	-	-	-	-	-