ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

42,090 -270 (-0.64%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/13	9,710	9,840	9,700	9,840	+110	+1.1%	382,362
2011/04/12	9,790	9,790	9,700	9,730	-170	-1.7%	469,191
2011/04/11	9,900	9,960	9,880	9,900	-50	-0.5%	462,881
2011/04/08	9,740	9,990	9,720	9,950	+170	+1.7%	449,510
2011/04/07	9,840	9,870	9,760	9,780	+10	+0.1%	304,344
2011/04/06	9,850	9,860	9,740	9,770	-30	-0.3%	264,786
2011/04/05	9,920	9,920	9,750	9,800	-90	-0.9%	408,244
2011/04/04	9,940	9,990	9,890	9,890	±0	±0%	464,945
2011/04/01	9,930	10,010	9,880	9,890	-20	-0.2%	747,475
2011/03/31	9,950	9,950	9,840	9,910	+20	+0.2%	491,807
2011/03/30	9,700	9,890	9,660	9,890	+240	+2.5%	674,916
2011/03/29	9,510	9,690	9,500	9,650	+60	+0.6%	616,887
2011/03/28	9,650	9,650	9,510	9,590	-50	-0.5%	410,465
2011/03/25	9,670	9,690	9,570	9,640	+110	+1.2%	475,499
2011/03/24	9,560	9,620	9,520	9,530	-40	-0.4%	547,823
2011/03/23	9,720	9,720	9,490	9,570	-160	-1.6%	901,703
2011/03/22	9,650	9,730	9,580	9,730	+430	+4.6%	912,878
2011/03/18	9,280	9,390	9,200	9,300	+170	+1.9%	1,289,884
2011/03/17	8,960	9,200	8,620	9,130	-60	-0.7%	1,417,475
2011/03/16	9,130	9,260	8,940	9,190	+240	+2.7%	1,913,232
2011/03/15	9,340	9,410	8,180	8,950	-730	-7.5%	2,469,541
2011/03/14	9,660	9,940	9,630	9,680	-710	-6.8%	1,685,985
2011/03/11	10,470	10,490	10,340	10,390	-150	-1.4%	742,871
2011/03/10	10,650	10,650	10,510	10,540	-160	-1.5%	664,503
2011/03/09	10,710	10,770	10,670	10,700	+60	+0.6%	559,664
2011/03/08	10,610	10,670	10,610	10,640	-10	-0.1%	273,431
2011/03/07	10,720	10,720	10,580	10,650	-140	-1.3%	585,725
2011/03/04	10,860	10,880	10,770	10,790	+90	+0.8%	822,791
2011/03/03	10,620	10,700	10,620	10,700	+100	+0.9%	340,381
2011/03/02	10,710	10,730	10,590	10,600	-250	-2.3%	615,079
2011/03/01	10,780	10,860	10,770	10,850	+130	+1.2%	397,685
2011/02/28	10,600	10,730	10,550	10,720	+120	+1.1%	256,052
2011/02/25	10,590	10,640	10,560	10,600	+30	+0.3%	353,977
2011/02/24	10,640	10,650	10,530	10,570	-100	-0.9%	540,308
2011/02/23	10,690	10,770	10,650	10,670	-100	-0.9%	443,395
2011/02/22	10,850	10,860	10,730	10,770	-200	-1.8%	590,103
2011/02/21	10,920	10,970	10,890	10,970	+10	+0.1%	315,669
2011/02/18	10,940	10,960	10,910	10,960	+20	+0.2%	328,266
2011/02/17	10,970	11,000	10,920	10,940	+30	+0.3%	283,199
2011/02/16	10,860	10,950	10,850	10,910	+60	+0.6%	478,073
2011/02/15	10,840	10,860	10,810	10,850	+20	+0.2%	408,665
2011/02/14	10,800	10,830	10,770	10,830	+110	+1%	617,498
2011/02/10	10,690	10,730	10,660	10,720	±0	±0%	211,303
2011/02/09	10,780	10,800	10,690	10,720	±0	±0%	479,845
2011/02/08	10,740	10,750	10,710	10,720	+30	+0.3%	231,994
2011/02/07	10,740	10,750	10,670	10,690	+50	+0.5%	258,465
2011/02/04	10,630	10,680	10,630	10,640	+100	+0.9%	379,773
2011/02/03	10,530	10,550	10,510	10,540	-20	-0.2%	284,078
2011/02/02	10,480	10,580	10,460	10,560	+200	+1.9%	528,149
2011/02/01	10,380	10,400	10,340	10,360	+20	+0.2%	286,078

3501～ 3550 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	42,090円	-	-	-	-	-	-
上場ＴＰＸ	3,026円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,970円	-	-	-	-	-	-
上場２２５	42,100円	-	-	-	-	-	-
ｉＦ２２５年１	41,950円	-	-	-	-	-	-