ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

43,630 +600 (+1.39%)

株価：2025/05/02 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	27,930	28,005	27,925	27,980	+100	+0.4%	2,555
2024/02/07	27,885	27,905	27,855	27,880	-20	-0.1%	1,837
2024/02/06	27,915	27,925	27,855	27,900	+25	+0.1%	2,433
2024/02/05	28,050	28,060	27,875	27,875	-35	-0.1%	5,024
2024/02/02	27,870	27,910	27,835	27,910	+90	+0.3%	5,040
2024/02/01	27,795	27,845	27,745	27,820	-30	-0.1%	7,617
2024/01/31	27,790	27,850	27,780	27,850	+100	+0.4%	2,196
2024/01/30	27,745	27,775	27,710	27,750	-20	-0.1%	5,258
2024/01/29	27,770	27,815	27,735	27,770	+90	+0.3%	2,255
2024/01/26	27,665	27,690	27,630	27,680	+90	+0.3%	2,068
2024/01/25	27,590	27,615	27,550	27,590	-140	-0.5%	8,086
2024/01/24	27,865	27,895	27,730	27,730	-95	-0.3%	2,616
2024/01/23	27,750	27,855	27,730	27,825	+75	+0.3%	2,780
2024/01/22	27,840	27,845	27,730	27,750	-90	-0.3%	6,846
2024/01/19	27,765	27,845	27,740	27,840	+320	+1.2%	5,947
2024/01/18	27,615	27,660	27,510	27,520	-140	-0.5%	4,002
2024/01/17	27,685	27,710	27,610	27,660	-75	-0.3%	6,778
2024/01/16	27,750	27,785	27,700	27,735	+65	+0.2%	3,183
2024/01/15	27,530	27,685	27,520	27,670	+255	+0.9%	7,730
2024/01/12	27,380	27,415	27,305	27,415	±0	±0%	3,604
2024/01/11	27,380	27,415	27,325	27,415	+225	+0.8%	4,314
2024/01/10	27,175	27,280	27,165	27,190	+105	+0.4%	2,221
2024/01/09	27,155	27,165	27,035	27,085	-350	-1.3%	8,971
2024/01/05	27,415	27,485	27,390	27,435	+185	+0.7%	3,919
2024/01/04	27,105	27,250	27,045	27,250	+65	+0.2%	6,787
2023/12/29	27,100	27,185	27,080	27,185	-105	-0.4%	3,923
2023/12/28	27,270	27,370	27,220	27,290	+20	+0.1%	4,676
2023/12/27	27,295	27,345	27,270	27,270	+80	+0.3%	3,823
2023/12/26	27,115	27,225	27,070	27,190	-10	±0%	3,052
2023/12/25	27,025	27,250	27,025	27,200	+175	+0.6%	3,050
2023/12/22	27,020	27,080	26,960	27,025	+40	+0.1%	2,575
2023/12/21	27,040	27,050	26,955	26,985	-170	-0.6%	5,318
2023/12/20	27,235	27,265	27,110	27,155	+240	+0.9%	5,898
2023/12/19	26,810	26,950	26,760	26,915	+235	+0.9%	19,950
2023/12/18	26,630	26,695	26,605	26,680	-100	-0.4%	5,000
2023/12/15	26,835	26,860	26,730	26,780	+110	+0.4%	6,706
2023/12/14	26,910	26,935	26,570	26,670	-20	-0.1%	15,659
2023/12/13	26,715	26,745	26,660	26,690	-105	-0.4%	4,574
2023/12/12	26,835	26,870	26,770	26,795	-185	-0.7%	7,814
2023/12/11	26,990	27,030	26,900	26,980	-115	-0.4%	5,877
2023/12/08	27,125	27,145	26,870	27,095	-440	-1.6%	17,770
2023/12/07	27,645	27,670	27,525	27,535	-95	-0.3%	7,857
2023/12/06	27,535	27,640	27,535	27,630	-80	-0.3%	3,081
2023/12/05	27,795	27,835	27,695	27,710	-670	-2.4%	10,354
2023/12/04	28,685	28,685	28,330	28,380	+355	+1.3%	20,106
2023/12/01	27,975	28,030	27,950	28,025	+195	+0.7%	2,257
2023/11/30	27,885	27,910	27,820	27,830	-90	-0.3%	4,476
2023/11/29	27,885	27,940	27,855	27,920	+205	+0.7%	5,121
2023/11/28	27,735	27,750	27,675	27,715	-90	-0.3%	9,754
2023/11/27	27,775	27,915	27,740	27,805	+200	+0.7%	11,163

301～ 350 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	43,630円	-	-	-	-	-	-
ＳＰＤＲ５００	81,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,510円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-