ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/07	30,450	30,550	30,300	30,400	±0	±0%	5,282
2021/05/06	30,150	30,500	30,050	30,400	+540	+1.8%	30,822
2021/04/30	30,050	30,100	29,820	29,860	-240	-0.8%	19,216
2021/04/28	29,980	30,200	29,930	30,100	+100	+0.3%	12,595
2021/04/27	30,300	30,300	30,000	30,000	-200	-0.7%	12,486
2021/04/26	30,150	30,300	29,940	30,200	+150	+0.5%	25,837
2021/04/23	29,960	30,100	29,820	30,050	-200	-0.7%	40,942
2021/04/22	29,960	30,250	29,840	30,250	+720	+2.4%	36,739
2021/04/21	29,660	29,820	29,450	29,530	-720	-2.4%	52,699
2021/04/20	30,450	30,450	30,100	30,250	-550	-1.8%	40,588
2021/04/19	30,800	30,900	30,600	30,800	-50	-0.2%	12,545
2021/04/16	30,900	30,900	30,650	30,850	+50	+0.2%	3,063
2021/04/15	30,650	30,850	30,650	30,800	+50	+0.2%	20,870
2021/04/14	30,800	30,800	30,650	30,750	-150	-0.5%	12,146
2021/04/13	30,750	31,000	30,650	30,900	+250	+0.8%	9,658
2021/04/12	30,950	30,950	30,600	30,650	-200	-0.6%	12,609
2021/04/09	30,950	31,150	30,850	30,850	±0	±0%	10,626
2021/04/08	30,750	30,850	30,600	30,850	+50	+0.2%	11,649
2021/04/07	30,850	30,950	30,550	30,800	+50	+0.2%	19,666
2021/04/06	31,300	31,300	30,750	30,750	-400	-1.3%	32,218
2021/04/05	31,200	31,350	31,100	31,150	+200	+0.6%	32,820
2021/04/02	30,800	31,000	30,750	30,950	+450	+1.5%	31,259
2021/04/01	30,550	30,650	30,400	30,500	+200	+0.7%	47,148
2021/03/31	30,350	30,400	30,200	30,300	-200	-0.7%	16,644
2021/03/30	30,450	30,550	30,350	30,500	+250	+0.8%	13,515
2021/03/29	30,450	30,450	30,100	30,250	+200	+0.7%	18,732
2021/03/26	29,940	30,150	29,830	30,050	+470	+1.6%	37,280
2021/03/25	29,310	29,700	29,280	29,580	+300	+1%	9,648
2021/03/24	29,620	29,730	29,230	29,280	-620	-2.1%	47,757
2021/03/23	30,250	30,400	29,880	29,900	-100	-0.3%	33,358
2021/03/22	30,250	30,250	29,980	30,000	-650	-2.1%	19,237
2021/03/19	30,800	30,950	30,550	30,650	-450	-1.4%	31,702
2021/03/18	31,050	31,400	30,950	31,100	+300	+1%	23,974
2021/03/17	30,750	30,900	30,750	30,800	-50	-0.2%	8,530
2021/03/16	30,700	30,950	30,650	30,850	+200	+0.7%	29,847
2021/03/15	30,700	30,800	30,550	30,650	±0	±0%	19,686
2021/03/12	30,300	30,650	30,100	30,650	+500	+1.7%	20,705
2021/03/11	29,950	30,150	29,920	30,150	+230	+0.8%	39,577
2021/03/10	30,050	30,150	29,840	29,920	-10	±0%	25,675
2021/03/09	29,620	29,950	29,480	29,930	+360	+1.2%	17,536
2021/03/08	30,250	30,250	29,520	29,570	-250	-0.8%	35,776
2021/03/05	29,590	29,820	29,170	29,820	+20	+0.1%	94,676
2021/03/04	30,100	30,150	29,580	29,800	-650	-2.1%	80,906
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	18,048
2021/03/02	30,900	30,900	30,150	30,300	-300	-1%	31,911
2021/03/01	30,450	30,600	30,350	30,600	+700	+2.3%	21,379
2021/02/26	30,550	30,550	29,870	29,900	-1,150	-3.7%	93,315
2021/02/25	31,100	31,150	31,000	31,050	+400	+1.3%	28,952
2021/02/24	30,900	31,000	30,600	30,650	-400	-1.3%	49,857
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	10,520

1001～ 1050 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-