ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,237 -37 (-0.87%)

株価：2025/07/29 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/28	30,200	30,200	30,050	30,050	-50	-0.2%	5,145
2021/06/25	30,200	30,200	30,050	30,100	+190	+0.6%	4,863
2021/06/24	29,870	29,990	29,810	29,910	-20	-0.1%	7,249
2021/06/23	29,950	30,050	29,920	29,930	+10	±0%	18,087
2021/06/22	29,700	29,950	29,590	29,920	+890	+3.1%	29,272
2021/06/21	29,500	29,500	28,810	29,030	-1,020	-3.4%	129,754
2021/06/18	30,200	30,200	30,050	30,050	±0	±0%	13,939
2021/06/17	30,250	30,300	29,930	30,050	-350	-1.2%	37,476
2021/06/16	30,400	30,550	30,350	30,400	-100	-0.3%	8,169
2021/06/15	30,350	30,600	30,350	30,500	+300	+1%	49,143
2021/06/14	30,250	30,250	30,100	30,200	+150	+0.5%	8,280
2021/06/11	30,150	30,150	29,900	30,050	+50	+0.2%	10,937
2021/06/10	29,890	30,100	29,850	30,000	+60	+0.2%	16,799
2021/06/09	30,000	30,050	29,890	29,940	-160	-0.5%	12,824
2021/06/08	30,150	30,300	30,050	30,100	+50	+0.2%	7,265
2021/06/07	30,250	30,300	30,050	30,050	+50	+0.2%	7,895
2021/06/04	29,970	30,050	29,830	30,000	-150	-0.5%	16,156
2021/06/03	29,970	30,250	29,930	30,150	+100	+0.3%	7,235
2021/06/02	29,790	30,050	29,620	30,050	+180	+0.6%	26,185
2021/06/01	30,150	30,150	29,650	29,870	-40	-0.1%	25,283
2021/05/31	30,100	30,200	29,860	29,910	-290	-1%	24,940
2021/05/28	30,000	30,300	29,960	30,200	+600	+2%	34,771
2021/05/27	29,620	29,620	29,400	29,600	-110	-0.4%	14,932
2021/05/26	29,470	29,770	29,440	29,710	+90	+0.3%	24,132
2021/05/25	29,610	29,620	29,500	29,620	+200	+0.7%	21,653
2021/05/24	29,270	29,630	29,250	29,420	+70	+0.2%	20,228
2021/05/21	29,350	29,450	29,230	29,350	+240	+0.8%	15,708
2021/05/20	28,920	29,200	28,850	29,110	+40	+0.1%	25,561
2021/05/19	28,980	29,250	28,870	29,070	-370	-1.3%	16,103
2021/05/18	28,990	29,530	28,990	29,440	+580	+2%	77,598
2021/05/17	29,360	29,380	28,650	28,860	-250	-0.9%	44,706
2021/05/14	28,820	29,180	28,740	29,110	+660	+2.3%	25,657
2021/05/13	28,830	28,830	28,400	28,450	-760	-2.6%	63,288
2021/05/12	29,740	29,890	28,910	29,210	-490	-1.6%	119,211
2021/05/11	30,350	30,350	29,580	29,700	-900	-2.9%	53,888
2021/05/10	30,500	30,800	30,450	30,600	+200	+0.7%	10,437
2021/05/07	30,450	30,550	30,300	30,400	±0	±0%	5,282
2021/05/06	30,150	30,500	30,050	30,400	+540	+1.8%	30,822
2021/04/30	30,050	30,100	29,820	29,860	-240	-0.8%	19,216
2021/04/28	29,980	30,200	29,930	30,100	+100	+0.3%	12,595
2021/04/27	30,300	30,300	30,000	30,000	-200	-0.7%	12,486
2021/04/26	30,150	30,300	29,940	30,200	+150	+0.5%	25,837
2021/04/23	29,960	30,100	29,820	30,050	-200	-0.7%	40,942
2021/04/22	29,960	30,250	29,840	30,250	+720	+2.4%	36,739
2021/04/21	29,660	29,820	29,450	29,530	-720	-2.4%	52,699
2021/04/20	30,450	30,450	30,100	30,250	-550	-1.8%	40,588
2021/04/19	30,800	30,900	30,600	30,800	-50	-0.2%	12,545
2021/04/16	30,900	30,900	30,650	30,850	+50	+0.2%	3,063
2021/04/15	30,650	30,850	30,650	30,800	+50	+0.2%	20,870
2021/04/14	30,800	30,800	30,650	30,750	-150	-0.5%	12,146

1001～ 1050 件表示中 / 3751件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,237円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,010円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,275円	-	-	-	-	-	-
日本ビルＦ	138,300円	-0.4%	0.0%	3.47%	51.92倍	1.68倍	-
金ＥＴＦ	45,810円	-	-	-	-	-	-