ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,234 -3 (-0.07%)

株価：2025/07/30 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/07	19,710	19,840	19,240	19,630	+390	+2%	40,896
2020/04/06	18,490	19,340	18,430	19,240	+780	+4.2%	14,100
2020/04/03	18,600	18,700	18,280	18,460	+10	+0.1%	25,782
2020/04/02	18,560	18,770	18,340	18,450	-280	-1.5%	41,186
2020/04/01	19,280	19,420	18,510	18,730	-820	-4.2%	39,758
2020/03/31	19,840	20,020	19,520	19,550	-150	-0.8%	25,763
2020/03/30	19,230	19,700	19,230	19,700	+80	+0.4%	25,781
2020/03/27	19,790	19,840	19,330	19,620	+440	+2.3%	54,517
2020/03/26	19,530	19,600	18,990	19,180	-850	-4.2%	64,025
2020/03/25	19,460	20,090	19,360	20,030	+1,470	+7.9%	52,699
2020/03/24	18,070	18,600	18,010	18,560	+1,290	+7.5%	76,946
2020/03/23	16,960	17,490	16,910	17,270	+270	+1.6%	57,360
2020/03/19	17,540	17,650	16,780	17,000	-150	-0.9%	147,002
2020/03/18	17,600	17,970	17,140	17,150	-240	-1.4%	45,220
2020/03/17	17,060	18,000	16,790	17,390	+70	+0.4%	74,864
2020/03/16	18,000	18,250	17,320	17,320	-570	-3.2%	83,740
2020/03/13	17,610	18,640	17,130	17,890	-1,170	-6.1%	108,486
2020/03/12	19,510	19,620	18,850	19,060	-850	-4.3%	76,726
2020/03/11	20,220	20,490	19,910	19,910	-470	-2.3%	52,663
2020/03/10	19,850	20,500	19,390	20,380	+200	+1%	117,301
2020/03/09	20,450	20,500	20,000	20,180	-1,120	-5.3%	59,073
2020/03/06	21,550	21,620	21,170	21,300	-610	-2.8%	89,010
2020/03/05	22,010	22,010	21,800	21,910	+250	+1.2%	61,337
2020/03/04	21,470	21,820	21,440	21,660	±0	±0%	40,106
2020/03/03	22,280	22,320	21,660	21,660	-280	-1.3%	29,235
2020/03/02	21,390	22,170	21,380	21,940	+320	+1.5%	84,391
2020/02/28	21,950	21,970	21,470	21,620	-940	-4.2%	93,064
2020/02/27	22,870	22,870	22,440	22,560	-470	-2%	50,354
2020/02/26	22,930	23,040	22,710	23,030	-180	-0.8%	24,277
2020/02/25	23,000	23,330	22,980	23,210	-790	-3.3%	56,739
2020/02/21	24,040	24,200	23,990	24,000	-90	-0.4%	7,625
2020/02/20	24,280	24,420	24,050	24,090	+90	+0.4%	39,887
2020/02/19	23,920	24,080	23,860	24,000	+210	+0.9%	10,067
2020/02/18	24,010	24,010	23,740	23,790	-340	-1.4%	19,788
2020/02/17	24,140	24,180	23,970	24,130	-150	-0.6%	11,715
2020/02/14	24,310	24,350	24,230	24,280	-150	-0.6%	13,478
2020/02/13	24,500	24,520	24,410	24,430	-40	-0.2%	48,564
2020/02/12	24,470	24,490	24,360	24,470	+170	+0.7%	16,096
2020/02/10	24,230	24,410	24,230	24,300	-140	-0.6%	12,682
2020/02/07	24,600	24,600	24,380	24,440	-60	-0.2%	2,253
2020/02/06	24,310	24,660	24,280	24,500	+360	+1.5%	82,122
2020/02/05	24,130	24,210	24,030	24,140	+280	+1.2%	34,323
2020/02/04	23,660	23,890	23,630	23,860	+120	+0.5%	9,844
2020/02/03	23,570	23,820	23,530	23,740	-230	-1%	36,916
2020/01/31	23,930	24,210	23,930	23,970	+240	+1%	71,744
2020/01/30	24,050	24,100	23,670	23,730	-430	-1.8%	64,708
2020/01/29	24,100	24,180	24,010	24,160	+160	+0.7%	11,233
2020/01/28	23,940	24,020	23,900	24,000	-110	-0.5%	59,240
2020/01/27	24,140	24,260	24,100	24,110	-510	-2.1%	57,492
2020/01/24	24,680	24,680	24,560	24,620	+30	+0.1%	44,188

1301～ 1350 件表示中 / 3752件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,234円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,405円	-	-	-	-	-	-
日本ビルＦ	138,900円	-0.4%	0.0%	3.46%	52.14倍	1.69倍	-
金ＥＴＦ	45,900円	-	-	-	-	-	-