ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,619 +31 (+0.68%)

株価：2025/09/12 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	21,710	22,090	21,680	22,030	+560	+2.6%	38,351
2020/05/25	21,430	21,470	21,330	21,470	+360	+1.7%	11,218
2020/05/22	21,300	21,350	21,060	21,110	-180	-0.8%	7,951
2020/05/21	21,460	21,480	21,240	21,290	-40	-0.2%	27,064
2020/05/20	21,180	21,420	21,180	21,330	+140	+0.7%	23,676
2020/05/19	21,360	21,400	21,180	21,190	+330	+1.6%	33,838
2020/05/18	20,850	20,920	20,720	20,860	+120	+0.6%	15,628
2020/05/15	20,890	20,900	20,550	20,740	+130	+0.6%	35,028
2020/05/14	20,850	20,910	20,610	20,610	-370	-1.8%	24,702
2020/05/13	20,810	21,050	20,770	20,980	-140	-0.7%	36,673
2020/05/12	21,140	21,200	21,030	21,120	±0	±0%	23,157
2020/05/11	21,070	21,260	21,040	21,120	+240	+1.1%	27,915
2020/05/08	20,680	20,900	20,620	20,880	+520	+2.6%	45,864
2020/05/07	20,140	20,430	20,130	20,360	+20	+0.1%	11,855
2020/05/01	20,680	20,680	20,270	20,340	-590	-2.8%	45,518
2020/04/30	21,040	21,100	20,930	20,930	+460	+2.2%	44,324
2020/04/28	20,510	20,550	20,360	20,470	-10	±0%	29,092
2020/04/27	20,170	20,530	20,150	20,480	+530	+2.7%	24,443
2020/04/24	20,040	20,040	19,870	19,950	-150	-0.7%	16,865
2020/04/23	19,980	20,120	19,920	20,100	+290	+1.5%	23,613
2020/04/22	19,770	19,810	19,540	19,810	-150	-0.8%	34,806
2020/04/21	20,160	20,230	19,880	19,960	-400	-2%	21,876
2020/04/20	20,300	20,490	20,300	20,360	-220	-1.1%	9,959
2020/04/17	20,380	20,630	20,310	20,580	+580	+2.9%	33,400
2020/04/16	19,950	20,040	19,840	20,000	-250	-1.2%	22,994
2020/04/15	20,240	20,360	20,180	20,250	-70	-0.3%	11,010
2020/04/14	19,820	20,420	19,800	20,320	+620	+3.1%	26,636
2020/04/13	19,950	20,060	19,690	19,700	-460	-2.3%	29,049
2020/04/10	20,240	20,240	19,930	20,160	+160	+0.8%	13,664
2020/04/09	20,060	20,100	19,850	20,000	-60	-0.3%	38,754
2020/04/08	19,690	20,150	19,420	20,060	+430	+2.2%	42,261
2020/04/07	19,710	19,840	19,240	19,630	+390	+2%	40,896
2020/04/06	18,490	19,340	18,430	19,240	+780	+4.2%	14,100
2020/04/03	18,600	18,700	18,280	18,460	+10	+0.1%	25,782
2020/04/02	18,560	18,770	18,340	18,450	-280	-1.5%	41,186
2020/04/01	19,280	19,420	18,510	18,730	-820	-4.2%	39,758
2020/03/31	19,840	20,020	19,520	19,550	-150	-0.8%	25,763
2020/03/30	19,230	19,700	19,230	19,700	+80	+0.4%	25,781
2020/03/27	19,790	19,840	19,330	19,620	+440	+2.3%	54,517
2020/03/26	19,530	19,600	18,990	19,180	-850	-4.2%	64,025
2020/03/25	19,460	20,090	19,360	20,030	+1,470	+7.9%	52,699
2020/03/24	18,070	18,600	18,010	18,560	+1,290	+7.5%	76,946
2020/03/23	16,960	17,490	16,910	17,270	+270	+1.6%	57,360
2020/03/19	17,540	17,650	16,780	17,000	-150	-0.9%	147,002
2020/03/18	17,600	17,970	17,140	17,150	-240	-1.4%	45,220
2020/03/17	17,060	18,000	16,790	17,390	+70	+0.4%	74,864
2020/03/16	18,000	18,250	17,320	17,320	-570	-3.2%	83,740
2020/03/13	17,610	18,640	17,130	17,890	-1,170	-6.1%	108,486
2020/03/12	19,510	19,620	18,850	19,060	-850	-4.3%	76,726
2020/03/11	20,220	20,490	19,910	19,910	-470	-2.3%	52,663

1301～ 1350 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,619円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,490円	-	-	-	-	-	-
日本ビルＦ	143,300円	-5.4%	-19.2%	3.38%	65.14倍	1.74倍	-
金ＥＴＦ	50,130円	-	-	-	-	-	-