ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,234 -3 (-0.07%)

株価：2025/07/30 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/22	23,130	23,380	23,100	23,240	-30	-0.1%	24,553
2020/06/19	23,340	23,340	23,150	23,270	+100	+0.4%	17,603
2020/06/18	23,200	23,230	22,920	23,170	-100	-0.4%	33,023
2020/06/17	23,330	23,340	23,120	23,270	-90	-0.4%	17,605
2020/06/16	22,930	23,440	22,860	23,360	+1,050	+4.7%	112,003
2020/06/15	22,900	23,040	22,300	22,310	-770	-3.3%	72,312
2020/06/12	22,770	23,150	22,570	23,080	-190	-0.8%	48,234
2020/06/11	23,600	23,750	23,270	23,270	-660	-2.8%	117,211
2020/06/10	23,740	24,000	23,720	23,930	±0	±0%	23,074
2020/06/09	23,960	24,020	23,780	23,930	-60	-0.3%	103,659
2020/06/08	24,000	24,010	23,860	23,990	+340	+1.4%	48,228
2020/06/05	23,460	23,680	23,390	23,650	+160	+0.7%	12,919
2020/06/04	23,750	23,760	23,320	23,490	+40	+0.2%	20,364
2020/06/03	23,570	23,640	23,270	23,450	+320	+1.4%	123,214
2020/06/02	22,970	23,210	22,910	23,130	+300	+1.3%	40,824
2020/06/01	22,710	22,950	22,700	22,830	+200	+0.9%	59,535
2020/05/29	22,580	22,740	22,490	22,630	-70	-0.3%	109,417
2020/05/28	22,490	22,700	22,350	22,700	+480	+2.2%	43,222
2020/05/27	22,020	22,240	21,920	22,220	+190	+0.9%	42,956
2020/05/26	21,710	22,090	21,680	22,030	+560	+2.6%	38,351
2020/05/25	21,430	21,470	21,330	21,470	+360	+1.7%	11,218
2020/05/22	21,300	21,350	21,060	21,110	-180	-0.8%	7,951
2020/05/21	21,460	21,480	21,240	21,290	-40	-0.2%	27,064
2020/05/20	21,180	21,420	21,180	21,330	+140	+0.7%	23,676
2020/05/19	21,360	21,400	21,180	21,190	+330	+1.6%	33,838
2020/05/18	20,850	20,920	20,720	20,860	+120	+0.6%	15,628
2020/05/15	20,890	20,900	20,550	20,740	+130	+0.6%	35,028
2020/05/14	20,850	20,910	20,610	20,610	-370	-1.8%	24,702
2020/05/13	20,810	21,050	20,770	20,980	-140	-0.7%	36,673
2020/05/12	21,140	21,200	21,030	21,120	±0	±0%	23,157
2020/05/11	21,070	21,260	21,040	21,120	+240	+1.1%	27,915
2020/05/08	20,680	20,900	20,620	20,880	+520	+2.6%	45,864
2020/05/07	20,140	20,430	20,130	20,360	+20	+0.1%	11,855
2020/05/01	20,680	20,680	20,270	20,340	-590	-2.8%	45,518
2020/04/30	21,040	21,100	20,930	20,930	+460	+2.2%	44,324
2020/04/28	20,510	20,550	20,360	20,470	-10	±0%	29,092
2020/04/27	20,170	20,530	20,150	20,480	+530	+2.7%	24,443
2020/04/24	20,040	20,040	19,870	19,950	-150	-0.7%	16,865
2020/04/23	19,980	20,120	19,920	20,100	+290	+1.5%	23,613
2020/04/22	19,770	19,810	19,540	19,810	-150	-0.8%	34,806
2020/04/21	20,160	20,230	19,880	19,960	-400	-2%	21,876
2020/04/20	20,300	20,490	20,300	20,360	-220	-1.1%	9,959
2020/04/17	20,380	20,630	20,310	20,580	+580	+2.9%	33,400
2020/04/16	19,950	20,040	19,840	20,000	-250	-1.2%	22,994
2020/04/15	20,240	20,360	20,180	20,250	-70	-0.3%	11,010
2020/04/14	19,820	20,420	19,800	20,320	+620	+3.1%	26,636
2020/04/13	19,950	20,060	19,690	19,700	-460	-2.3%	29,049
2020/04/10	20,240	20,240	19,930	20,160	+160	+0.8%	13,664
2020/04/09	20,060	20,100	19,850	20,000	-60	-0.3%	38,754
2020/04/08	19,690	20,150	19,420	20,060	+430	+2.2%	42,261

1251～ 1300 件表示中 / 3752件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,234円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,405円	-	-	-	-	-	-
日本ビルＦ	138,900円	-0.4%	0.0%	3.46%	52.14倍	1.69倍	-
金ＥＴＦ	45,900円	-	-	-	-	-	-