ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/24	23,810	23,870	23,680	23,730	-280	-1.2%	23,327
2020/09/23	23,890	24,020	23,810	24,010	+20	+0.1%	24,833
2020/09/18	23,990	24,050	23,940	23,990	+30	+0.1%	13,758
2020/09/17	24,080	24,080	23,920	23,960	-160	-0.7%	28,477
2020/09/16	24,100	24,160	24,050	24,120	+30	+0.1%	14,973
2020/09/15	24,120	24,130	24,020	24,090	-130	-0.5%	9,028
2020/09/14	24,170	24,230	24,170	24,220	+180	+0.7%	19,417
2020/09/11	23,880	24,060	23,830	24,040	+160	+0.7%	18,020
2020/09/10	23,860	23,900	23,800	23,880	+200	+0.8%	17,070
2020/09/09	23,570	23,700	23,530	23,680	-240	-1%	18,028
2020/09/08	23,850	23,920	23,790	23,920	+190	+0.8%	7,111
2020/09/07	23,780	23,870	23,730	23,730	-110	-0.5%	12,566
2020/09/04	23,740	23,910	23,720	23,840	-310	-1.3%	15,114
2020/09/03	24,240	24,260	24,090	24,150	+260	+1.1%	30,328
2020/09/02	23,920	23,940	23,810	23,890	+100	+0.4%	5,990
2020/09/01	23,760	23,860	23,700	23,790	-30	-0.1%	12,634
2020/08/31	23,860	24,000	23,810	23,820	+300	+1.3%	11,305
2020/08/28	23,900	24,030	23,210	23,520	-330	-1.4%	149,816
2020/08/27	23,970	24,000	23,820	23,850	-80	-0.3%	27,328
2020/08/26	23,900	23,990	23,850	23,930	-20	-0.1%	5,959
2020/08/25	23,920	24,080	23,880	23,950	+320	+1.4%	20,297
2020/08/24	23,570	23,650	23,500	23,630	+30	+0.1%	5,089
2020/08/21	23,670	23,780	23,560	23,600	+80	+0.3%	9,458
2020/08/20	23,640	23,720	23,490	23,520	-250	-1.1%	3,561
2020/08/19	23,630	23,790	23,620	23,770	+80	+0.3%	10,752
2020/08/18	23,740	23,770	23,590	23,690	-80	-0.3%	6,051
2020/08/17	23,850	23,890	23,700	23,770	-150	-0.6%	6,967
2020/08/14	24,000	24,000	23,870	23,920	±0	±0%	10,898
2020/08/13	23,820	23,950	23,800	23,920	+420	+1.8%	32,967
2020/08/12	23,380	23,510	23,300	23,500	+130	+0.6%	26,429
2020/08/11	23,160	23,390	23,150	23,370	+440	+1.9%	20,585
2020/08/07	23,050	23,060	22,820	22,930	-90	-0.4%	18,817
2020/08/06	23,130	23,230	22,990	23,020	-400	-1.7%	24,352
2020/08/05	23,320	23,420	23,190	23,420	+20	+0.1%	9,721
2020/08/04	23,250	23,460	23,250	23,400	+400	+1.7%	6,695
2020/08/03	22,800	23,060	22,770	23,000	+480	+2.1%	10,666
2020/07/31	23,100	23,120	22,520	22,520	-670	-2.9%	44,266
2020/07/30	23,380	23,380	23,170	23,190	-30	-0.1%	12,744
2020/07/29	23,400	23,400	23,220	23,220	-280	-1.2%	16,442
2020/07/28	23,560	23,690	23,490	23,500	-40	-0.2%	28,416
2020/07/27	23,320	23,610	23,310	23,540	-90	-0.4%	32,997
2020/07/22	23,660	23,700	23,590	23,630	-120	-0.5%	53,900
2020/07/21	23,650	23,770	23,650	23,750	+200	+0.8%	5,409
2020/07/20	23,640	23,640	23,420	23,550	+20	+0.1%	37,331
2020/07/17	23,680	23,700	23,500	23,530	-100	-0.4%	15,446
2020/07/16	23,780	23,780	23,600	23,630	-160	-0.7%	63,772
2020/07/15	23,700	23,810	23,680	23,790	+380	+1.6%	26,508
2020/07/14	23,460	23,530	23,380	23,410	-200	-0.8%	27,582
2020/07/13	23,490	23,620	23,410	23,610	+480	+2.1%	11,208
2020/07/10	23,390	23,410	23,130	23,130	-280	-1.2%	26,398

1151～ 1200 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-