ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,238 +1 (+0.02%)

株価：2025/07/30 11:00 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/02	23,920	23,940	23,810	23,890	+100	+0.4%	5,990
2020/09/01	23,760	23,860	23,700	23,790	-30	-0.1%	12,634
2020/08/31	23,860	24,000	23,810	23,820	+300	+1.3%	11,305
2020/08/28	23,900	24,030	23,210	23,520	-330	-1.4%	149,816
2020/08/27	23,970	24,000	23,820	23,850	-80	-0.3%	27,328
2020/08/26	23,900	23,990	23,850	23,930	-20	-0.1%	5,959
2020/08/25	23,920	24,080	23,880	23,950	+320	+1.4%	20,297
2020/08/24	23,570	23,650	23,500	23,630	+30	+0.1%	5,089
2020/08/21	23,670	23,780	23,560	23,600	+80	+0.3%	9,458
2020/08/20	23,640	23,720	23,490	23,520	-250	-1.1%	3,561
2020/08/19	23,630	23,790	23,620	23,770	+80	+0.3%	10,752
2020/08/18	23,740	23,770	23,590	23,690	-80	-0.3%	6,051
2020/08/17	23,850	23,890	23,700	23,770	-150	-0.6%	6,967
2020/08/14	24,000	24,000	23,870	23,920	±0	±0%	10,898
2020/08/13	23,820	23,950	23,800	23,920	+420	+1.8%	32,967
2020/08/12	23,380	23,510	23,300	23,500	+130	+0.6%	26,429
2020/08/11	23,160	23,390	23,150	23,370	+440	+1.9%	20,585
2020/08/07	23,050	23,060	22,820	22,930	-90	-0.4%	18,817
2020/08/06	23,130	23,230	22,990	23,020	-400	-1.7%	24,352
2020/08/05	23,320	23,420	23,190	23,420	+20	+0.1%	9,721
2020/08/04	23,250	23,460	23,250	23,400	+400	+1.7%	6,695
2020/08/03	22,800	23,060	22,770	23,000	+480	+2.1%	10,666
2020/07/31	23,100	23,120	22,520	22,520	-670	-2.9%	44,266
2020/07/30	23,380	23,380	23,170	23,190	-30	-0.1%	12,744
2020/07/29	23,400	23,400	23,220	23,220	-280	-1.2%	16,442
2020/07/28	23,560	23,690	23,490	23,500	-40	-0.2%	28,416
2020/07/27	23,320	23,610	23,310	23,540	-90	-0.4%	32,997
2020/07/22	23,660	23,700	23,590	23,630	-120	-0.5%	53,900
2020/07/21	23,650	23,770	23,650	23,750	+200	+0.8%	5,409
2020/07/20	23,640	23,640	23,420	23,550	+20	+0.1%	37,331
2020/07/17	23,680	23,700	23,500	23,530	-100	-0.4%	15,446
2020/07/16	23,780	23,780	23,600	23,630	-160	-0.7%	63,772
2020/07/15	23,700	23,810	23,680	23,790	+380	+1.6%	26,508
2020/07/14	23,460	23,530	23,380	23,410	-200	-0.8%	27,582
2020/07/13	23,490	23,620	23,410	23,610	+480	+2.1%	11,208
2020/07/10	23,390	23,410	23,130	23,130	-280	-1.2%	26,398
2020/07/09	23,380	23,540	23,330	23,410	+120	+0.5%	40,980
2020/07/08	23,330	23,500	23,280	23,290	-160	-0.7%	13,844
2020/07/07	23,500	23,550	23,370	23,450	-80	-0.3%	13,511
2020/07/06	23,130	23,570	23,130	23,530	+400	+1.7%	25,871
2020/07/03	23,100	23,130	22,990	23,130	+160	+0.7%	22,551
2020/07/02	22,990	23,100	22,900	22,970	+50	+0.2%	12,060
2020/07/01	23,190	23,190	22,870	22,920	-170	-0.7%	20,222
2020/06/30	23,270	23,280	23,090	23,090	+280	+1.2%	12,792
2020/06/29	23,050	23,100	22,780	22,810	-520	-2.2%	33,942
2020/06/26	23,280	23,380	23,200	23,330	+280	+1.2%	45,849
2020/06/25	23,070	23,220	22,950	23,050	-290	-1.2%	8,645
2020/06/24	23,380	23,480	23,300	23,340	-10	±0%	20,128
2020/06/23	23,480	23,510	23,050	23,350	+110	+0.5%	79,700
2020/06/22	23,130	23,380	23,100	23,240	-30	-0.1%	24,553

1201～ 1250 件表示中 / 3751件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,238円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,010円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,365円	-	-	-	-	-	-
日本ビルＦ	138,900円	-0.4%	0.0%	3.46%	52.15倍	1.69倍	-
金ＥＴＦ	45,960円	-	-	-	-	-	-