ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +190 (+0.48%)

株価：2024/05/10 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	33,870	33,910	33,520	33,610	-570	-1.7%	35,845
2023/12/07	34,510	34,530	34,130	34,180	-620	-1.8%	30,878
2023/12/06	34,260	34,800	34,260	34,800	+700	+2.1%	14,612
2023/12/05	34,360	34,430	34,060	34,100	-460	-1.3%	49,338
2023/12/04	34,700	34,700	34,360	34,560	-240	-0.7%	22,515
2023/12/01	34,950	34,950	34,760	34,800	-10	±0%	20,608
2023/11/30	34,580	34,820	34,510	34,810	+130	+0.4%	39,976
2023/11/29	34,600	34,880	34,540	34,680	-70	-0.2%	24,396
2023/11/28	34,900	34,910	34,660	34,750	-40	-0.1%	10,643
2023/11/27	35,090	35,190	34,760	34,790	-230	-0.7%	25,737
2023/11/24	35,160	35,190	34,990	35,020	+200	+0.6%	13,887
2023/11/22	34,530	34,960	34,500	34,820	+110	+0.3%	24,610
2023/11/21	34,800	34,820	34,600	34,710	-10	±0%	17,022
2023/11/20	34,910	35,230	34,710	34,720	-210	-0.6%	31,819
2023/11/17	34,650	34,940	34,610	34,930	+180	+0.5%	24,183
2023/11/16	34,760	34,980	34,570	34,750	-120	-0.3%	29,192
2023/11/15	34,600	34,920	34,550	34,870	+810	+2.4%	52,300
2023/11/14	34,140	34,180	34,000	34,060	+190	+0.6%	59,789
2023/11/13	34,220	34,250	33,820	33,870	-50	-0.1%	35,786
2023/11/10	33,760	33,930	33,560	33,920	-70	-0.2%	24,628
2023/11/09	33,620	34,060	33,510	33,990	+530	+1.6%	30,575
2023/11/08	33,810	33,830	33,340	33,460	-90	-0.3%	27,976
2023/11/07	33,880	33,880	33,550	33,550	-460	-1.4%	13,107
2023/11/06	33,910	34,090	33,870	34,010	+750	+2.3%	85,987
2023/11/02	33,380	33,380	33,170	33,260	+400	+1.2%	42,743
2023/11/01	32,660	32,890	32,640	32,860	+710	+2.2%	20,500
2023/10/31	31,940	32,240	31,790	32,150	+200	+0.6%	28,560
2023/10/30	31,910	32,000	31,780	31,950	-340	-1.1%	14,123
2023/10/27	32,030	32,330	31,930	32,290	+470	+1.5%	45,476
2023/10/26	32,050	32,150	31,810	31,820	-710	-2.2%	26,457
2023/10/25	32,590	32,750	32,460	32,530	+170	+0.5%	22,207
2023/10/24	32,430	32,480	31,800	32,360	+90	+0.3%	39,134
2023/10/23	32,440	32,440	32,240	32,270	-280	-0.9%	39,531
2023/10/20	32,520	32,710	32,370	32,550	-180	-0.5%	57,585
2023/10/19	32,800	32,950	32,670	32,730	-650	-1.9%	61,634
2023/10/18	33,340	33,410	33,170	33,380	+70	+0.2%	30,656
2023/10/17	33,380	33,560	33,200	33,310	+400	+1.2%	58,336
2023/10/16	33,210	33,250	32,840	32,910	-720	-2.1%	19,900
2023/10/13	33,640	33,840	33,560	33,630	-160	-0.5%	44,235
2023/10/12	33,460	33,810	33,460	33,790	+540	+1.6%	75,484
2023/10/11	33,130	33,330	33,100	33,250	+200	+0.6%	35,467
2023/10/10	32,620	33,110	32,620	33,050	+770	+2.4%	27,407
2023/10/06	32,280	32,420	32,180	32,280	-40	-0.1%	41,915
2023/10/05	31,990	32,340	31,810	32,320	+550	+1.7%	42,885
2023/10/04	31,980	32,080	31,740	31,770	-740	-2.3%	211,231
2023/10/03	32,900	32,900	32,430	32,510	-570	-1.7%	75,698
2023/10/02	33,420	33,720	33,070	33,080	-80	-0.2%	30,943
2023/09/29	33,310	33,310	33,000	33,160	±0	±0%	18,574
2023/09/28	33,400	33,450	32,950	33,160	-240	-0.7%	39,294
2023/09/27	33,140	33,410	33,030	33,400	-40	-0.1%	27,914

101～ 150 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,823円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
日本ビルＦ	595,000円	+5.8%	+14.7%	4.20%	45.23倍	1.44倍	-
ＭＸＳ４００	25,630円	-	-	-	-	-	-