ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,660 -140 (-0.35%)

株価：2024/05/09 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	33,600	33,810	33,470	33,800	+310	+0.9%	45,125
2023/09/22	33,260	33,620	33,240	33,490	-220	-0.7%	25,980
2023/09/21	33,950	34,050	33,650	33,710	-420	-1.2%	23,765
2023/09/20	34,390	34,390	34,100	34,130	-240	-0.7%	16,900
2023/09/19	34,350	34,440	34,240	34,370	-300	-0.9%	22,447
2023/09/15	34,520	34,760	34,510	34,670	+360	+1%	83,594
2023/09/14	34,020	34,360	33,960	34,310	+520	+1.5%	54,819
2023/09/13	33,860	33,990	33,710	33,790	-100	-0.3%	20,517
2023/09/12	33,750	33,890	33,580	33,890	+340	+1%	20,230
2023/09/11	33,800	33,850	33,470	33,550	-120	-0.4%	22,534
2023/09/08	33,940	34,010	33,600	33,670	-410	-1.2%	45,025
2023/09/07	34,240	34,440	34,080	34,080	-280	-0.8%	12,731
2023/09/06	34,200	34,400	34,190	34,360	+270	+0.8%	18,672
2023/09/05	34,030	34,110	33,880	34,090	+70	+0.2%	45,875
2023/09/04	33,900	34,020	33,820	34,020	+200	+0.6%	9,445
2023/09/01	33,580	33,940	33,570	33,820	+100	+0.3%	21,996
2023/08/31	33,440	33,780	33,440	33,720	+290	+0.9%	33,755
2023/08/30	33,500	33,640	33,380	33,430	+140	+0.4%	17,051
2023/08/29	33,350	33,450	33,230	33,290	+30	+0.1%	14,780
2023/08/28	32,970	33,270	32,940	33,260	+610	+1.9%	20,378
2023/08/25	32,810	32,880	32,600	32,650	-690	-2.1%	58,299
2023/08/24	33,250	33,360	33,120	33,340	+270	+0.8%	90,130
2023/08/23	32,760	33,090	32,760	33,070	+140	+0.4%	17,089
2023/08/22	32,870	32,950	32,740	32,930	+340	+1%	16,984
2023/08/21	32,610	32,800	32,440	32,590	+130	+0.4%	53,672
2023/08/18	32,350	32,680	32,270	32,460	-160	-0.5%	27,408
2023/08/17	32,660	32,730	32,330	32,620	-180	-0.5%	34,531
2023/08/16	33,000	33,040	32,800	32,800	-480	-1.4%	38,431
2023/08/15	33,410	33,450	33,280	33,280	+170	+0.5%	8,141
2023/08/14	33,540	33,680	33,080	33,110	-460	-1.4%	54,102
2023/08/10	33,110	33,570	33,070	33,570	+300	+0.9%	40,833
2023/08/09	33,330	33,470	33,230	33,270	-140	-0.4%	32,884
2023/08/08	33,490	33,600	33,290	33,410	-180	-0.5%	49,084
2023/08/07	33,250	33,660	33,170	33,590	+40	+0.1%	116,903
2023/08/04	33,370	33,670	33,290	33,550	±0	±0%	37,589
2023/08/03	33,730	33,830	33,500	33,550	-550	-1.6%	77,176
2023/08/02	34,520	34,550	34,020	34,100	-780	-2.2%	56,272
2023/08/01	34,680	34,910	34,620	34,880	+290	+0.8%	19,645
2023/07/31	34,490	34,820	34,400	34,590	+430	+1.3%	63,143
2023/07/28	33,820	34,250	33,380	34,160	-150	-0.4%	114,518
2023/07/27	33,880	34,340	33,830	34,310	+270	+0.8%	39,504
2023/07/26	34,050	34,110	33,870	34,040	-20	-0.1%	10,778
2023/07/25	34,100	34,100	33,890	34,060	-30	-0.1%	16,620
2023/07/24	34,010	34,180	33,930	34,090	+400	+1.2%	12,389
2023/07/21	33,610	33,840	33,440	33,690	-170	-0.5%	46,366
2023/07/20	34,200	34,240	33,840	33,860	-380	-1.1%	48,730
2023/07/19	34,210	34,260	34,050	34,240	+350	+1%	24,483
2023/07/18	33,800	34,090	33,700	33,890	+110	+0.3%	86,946
2023/07/14	34,170	34,180	33,590	33,780	±0	±0%	120,486
2023/07/13	33,460	33,860	33,300	33,780	+350	+1%	56,068

151～ 200 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,808円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,705円	-	-	-	-	-	-
日本ビルＦ	600,000円	+5.8%	+14.7%	4.17%	45.61倍	1.45倍	-
ＭＸＳ４００	25,555円	-	-	-	-	-	-