ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,710 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	34,010	34,180	33,930	34,090	+400	+1.2%	12,389
2023/07/21	33,610	33,840	33,440	33,690	-170	-0.5%	46,366
2023/07/20	34,200	34,240	33,840	33,860	-380	-1.1%	48,730
2023/07/19	34,210	34,260	34,050	34,240	+350	+1%	24,483
2023/07/18	33,800	34,090	33,700	33,890	+110	+0.3%	86,946
2023/07/14	34,170	34,180	33,590	33,780	±0	±0%	120,486
2023/07/13	33,460	33,860	33,300	33,780	+350	+1%	56,068
2023/07/12	33,680	33,680	33,140	33,430	-140	-0.4%	40,198
2023/07/11	33,790	33,860	33,450	33,570	±0	±0%	13,209
2023/07/10	33,780	33,940	33,420	33,570	-210	-0.6%	49,487
2023/07/07	33,850	34,120	33,700	33,780	-390	-1.1%	33,738
2023/07/06	34,410	34,480	34,020	34,170	-590	-1.7%	62,140
2023/07/05	34,610	34,810	34,440	34,760	-80	-0.2%	10,967
2023/07/04	34,930	34,960	34,760	34,840	-320	-0.9%	40,975
2023/07/03	34,970	35,200	34,950	35,160	+530	+1.5%	35,780
2023/06/30	34,490	34,660	34,310	34,630	-30	-0.1%	156,750
2023/06/29	34,700	34,950	34,590	34,660	+140	+0.4%	22,651
2023/06/28	34,140	34,540	34,000	34,520	+650	+1.9%	29,715
2023/06/27	33,980	34,040	33,640	33,870	-240	-0.7%	32,072
2023/06/26	33,950	34,250	33,720	34,110	±0	±0%	19,815
2023/06/23	34,850	34,930	33,920	34,110	-540	-1.6%	39,178
2023/06/22	34,810	35,030	34,610	34,650	-340	-1%	37,015
2023/06/21	34,570	35,060	34,540	34,990	+230	+0.7%	24,944
2023/06/20	34,660	34,870	34,460	34,760	±0	±0%	46,620
2023/06/19	35,210	35,210	34,610	34,760	-380	-1.1%	43,147
2023/06/16	34,810	35,180	34,560	35,140	+280	+0.8%	41,632
2023/06/15	34,870	35,160	34,780	34,860	-20	-0.1%	39,959
2023/06/14	34,760	35,050	34,590	34,880	+470	+1.4%	52,306
2023/06/13	34,010	34,490	34,000	34,410	+630	+1.9%	35,889
2023/06/12	33,770	33,860	33,590	33,780	+190	+0.6%	24,098
2023/06/09	33,300	33,640	33,240	33,590	+620	+1.9%	32,749
2023/06/08	33,220	33,360	32,710	32,970	-270	-0.8%	43,369
2023/06/07	33,980	34,060	33,220	33,240	-630	-1.9%	74,576
2023/06/06	33,350	33,880	33,250	33,870	+330	+1%	35,093
2023/06/05	33,250	33,540	33,130	33,540	+700	+2.1%	42,168
2023/06/02	32,640	32,840	32,590	32,840	+430	+1.3%	14,258
2023/06/01	32,150	32,480	32,130	32,410	+250	+0.8%	44,630
2023/05/31	32,360	32,440	32,070	32,160	-460	-1.4%	22,546
2023/05/30	32,510	32,670	32,350	32,620	+90	+0.3%	20,364
2023/05/29	32,910	32,920	32,460	32,530	+320	+1%	44,374
2023/05/26	32,210	32,380	32,160	32,210	+140	+0.4%	36,349
2023/05/25	31,980	32,170	31,900	32,070	+110	+0.3%	16,095
2023/05/24	32,030	32,130	31,840	31,960	-300	-0.9%	16,238
2023/05/23	32,540	32,650	32,110	32,260	-120	-0.4%	61,754
2023/05/22	31,990	32,380	31,960	32,380	+290	+0.9%	52,733
2023/05/19	32,130	32,220	31,950	32,090	+250	+0.8%	20,448
2023/05/18	31,780	31,930	31,640	31,840	+510	+1.6%	30,691
2023/05/17	31,130	31,370	31,130	31,330	+240	+0.8%	18,889
2023/05/16	31,040	31,160	31,010	31,090	+250	+0.8%	93,762
2023/05/15	30,750	30,850	30,680	30,840	+240	+0.8%	38,847

201～ 250 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,710円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-
ＭＸＳ４００	26,220円	-	-	-	-	-	-