ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,710 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	30,310	30,630	30,300	30,600	+260	+0.9%	18,167
2023/05/11	30,270	30,350	30,210	30,340	+10	±0%	33,322
2023/05/10	30,440	30,440	30,270	30,330	-110	-0.4%	5,953
2023/05/09	30,220	30,460	30,220	30,440	+290	+1%	8,701
2023/05/08	30,280	30,340	30,120	30,150	-200	-0.7%	29,880
2023/05/02	30,440	30,480	30,270	30,350	+10	±0%	12,422
2023/05/01	30,230	30,350	30,220	30,340	+290	+1%	15,598
2023/04/28	29,870	30,050	29,665	30,050	+430	+1.5%	37,948
2023/04/27	29,480	29,620	29,400	29,620	+20	+0.1%	7,885
2023/04/26	29,650	29,710	29,490	29,600	-200	-0.7%	34,251
2023/04/25	29,855	29,975	29,780	29,800	+60	+0.2%	9,090
2023/04/24	29,805	29,850	29,735	29,740	+10	±0%	4,889
2023/04/21	29,730	29,955	29,695	29,730	-80	-0.3%	52,741
2023/04/20	29,635	29,870	29,610	29,810	+50	+0.2%	41,185
2023/04/19	29,805	29,845	29,700	29,760	-80	-0.3%	42,652
2023/04/18	29,720	29,870	29,700	29,840	+155	+0.5%	29,313
2023/04/17	29,715	29,765	29,585	29,685	+40	+0.1%	22,992
2023/04/14	29,545	29,675	29,515	29,645	+355	+1.2%	84,097
2023/04/13	29,095	29,310	29,095	29,290	+35	+0.1%	12,894
2023/04/12	29,155	29,270	29,135	29,255	+170	+0.6%	21,455
2023/04/11	29,025	29,210	28,995	29,085	+315	+1.1%	27,161
2023/04/10	28,810	28,880	28,730	28,770	+150	+0.5%	11,039
2023/04/07	28,655	28,710	28,585	28,620	+10	±0%	7,709
2023/04/06	28,750	28,750	28,555	28,610	-345	-1.2%	38,923
2023/04/05	29,245	29,290	28,930	28,955	-480	-1.6%	59,128
2023/04/04	29,340	29,445	29,285	29,435	+75	+0.3%	11,996
2023/04/03	29,355	29,410	29,275	29,360	+165	+0.6%	22,509
2023/03/31	29,110	29,275	29,110	29,195	+310	+1.1%	24,255
2023/03/30	28,935	29,010	28,775	28,885	+140	+0.5%	45,095
2023/03/29	28,405	28,745	28,390	28,745	+360	+1.3%	71,625
2023/03/28	28,460	28,460	28,290	28,385	+40	+0.1%	18,629
2023/03/27	28,355	28,410	28,215	28,345	+130	+0.5%	67,825
2023/03/24	28,230	28,250	28,120	28,215	-75	-0.3%	16,128
2023/03/23	28,125	28,320	28,045	28,290	-30	-0.1%	33,206
2023/03/22	28,210	28,385	28,150	28,320	+510	+1.8%	22,682
2023/03/20	28,130	28,225	27,800	27,810	-365	-1.3%	39,737
2023/03/17	28,045	28,205	27,920	28,175	+335	+1.2%	16,306
2023/03/16	27,500	27,910	27,475	27,840	-220	-0.8%	30,671
2023/03/15	28,325	28,325	27,955	28,060	±0	±0%	16,285
2023/03/14	28,265	28,275	27,960	28,060	-670	-2.3%	31,088
2023/03/13	28,795	28,795	28,500	28,730	-275	-0.9%	47,102
2023/03/10	29,230	29,310	28,990	29,005	-510	-1.7%	28,646
2023/03/09	29,545	29,625	29,450	29,515	+200	+0.7%	44,285
2023/03/08	29,120	29,365	29,120	29,315	+110	+0.4%	10,380
2023/03/07	29,085	29,290	29,085	29,205	+80	+0.3%	17,796
2023/03/06	29,055	29,175	29,045	29,125	+345	+1.2%	18,646
2023/03/03	28,550	28,840	28,520	28,780	+420	+1.5%	41,503
2023/03/02	28,395	28,470	28,260	28,360	-10	±0%	4,350
2023/03/01	28,245	28,385	28,160	28,370	+75	+0.3%	7,393
2023/02/28	28,370	28,445	28,260	28,295	+10	±0%	5,425

251～ 300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,710円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-
ＭＸＳ４００	26,220円	-	-	-	-	-	-