ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,619 +31 (+0.68%)

株価：2025/09/12 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/25	22,590	22,630	22,560	22,590	+90	+0.4%	29,644
2019/07/24	22,530	22,550	22,490	22,500	+60	+0.3%	16,727
2019/07/23	22,230	22,480	22,230	22,440	+260	+1.2%	41,092
2019/07/22	22,180	22,240	22,150	22,180	-90	-0.4%	17,960
2019/07/19	21,930	22,290	21,910	22,270	+450	+2.1%	98,959
2019/07/18	22,120	22,140	21,780	21,820	-460	-2.1%	17,139
2019/07/17	22,280	22,290	22,190	22,280	-70	-0.3%	3,200
2019/07/16	22,450	22,450	22,310	22,350	-130	-0.6%	24,656
2019/07/12	22,500	22,520	22,400	22,480	+20	+0.1%	6,023
2019/07/11	22,350	22,460	22,340	22,460	+80	+0.4%	27,834
2019/07/10	22,320	22,400	22,320	22,380	+20	+0.1%	32,173
2019/07/09	22,400	22,490	22,330	22,360	+30	+0.1%	11,330
2019/07/08	22,460	22,460	22,300	22,330	-190	-0.8%	3,534
2019/07/05	22,500	22,530	22,450	22,520	+30	+0.1%	1,683
2019/07/04	22,550	22,550	22,490	22,490	+80	+0.4%	1,678
2019/07/03	22,480	22,500	22,360	22,410	-120	-0.5%	4,946
2019/07/02	22,500	22,590	22,500	22,530	-10	±0%	20,133
2019/07/01	22,480	22,550	22,370	22,540	+510	+2.3%	58,870
2019/06/28	22,050	22,080	21,990	22,030	-70	-0.3%	9,144
2019/06/27	21,920	22,100	21,920	22,100	+230	+1.1%	3,408
2019/06/26	21,860	21,900	21,830	21,870	-60	-0.3%	1,773
2019/06/25	21,980	22,060	21,870	21,930	-110	-0.5%	23,326
2019/06/24	21,990	22,070	21,950	22,040	+20	+0.1%	2,027
2019/06/21	22,270	22,270	21,990	22,020	-200	-0.9%	4,437
2019/06/20	22,200	22,250	22,160	22,220	+110	+0.5%	3,256
2019/06/19	22,030	22,120	22,030	22,110	+390	+1.8%	13,187
2019/06/18	21,870	21,890	21,680	21,720	-170	-0.8%	3,930
2019/06/17	21,840	21,930	21,820	21,890	+30	+0.1%	1,295
2019/06/14	21,780	21,870	21,740	21,860	+90	+0.4%	3,681
2019/06/13	21,810	21,840	21,680	21,770	-140	-0.6%	15,845
2019/06/12	21,890	22,010	21,890	21,910	-60	-0.3%	17,968
2019/06/11	21,840	21,980	21,830	21,970	+90	+0.4%	6,553
2019/06/10	21,860	21,910	21,840	21,880	+240	+1.1%	5,083
2019/06/07	21,610	21,650	21,560	21,640	+120	+0.6%	8,928
2019/06/06	21,500	21,580	21,500	21,520	±0	±0%	2,928
2019/06/05	21,500	21,550	21,430	21,520	+410	+1.9%	4,032
2019/06/04	21,170	21,180	21,020	21,110	+10	±0%	4,475
2019/06/03	21,070	21,160	21,040	21,100	-230	-1.1%	3,960
2019/05/31	21,530	21,560	21,330	21,330	-340	-1.6%	25,119
2019/05/30	21,640	21,690	21,560	21,670	-70	-0.3%	12,947
2019/05/29	21,790	21,820	21,640	21,740	-280	-1.3%	18,279
2019/05/28	21,970	22,060	21,970	22,020	+80	+0.4%	993
2019/05/27	21,910	21,980	21,900	21,940	+90	+0.4%	1,993
2019/05/24	21,670	21,850	21,660	21,850	-50	-0.2%	10,058
2019/05/23	21,950	21,950	21,830	21,900	-160	-0.7%	10,891
2019/05/22	22,160	22,160	22,040	22,060	+40	+0.2%	1,257
2019/05/21	21,950	22,070	21,930	22,020	-70	-0.3%	25,328
2019/05/20	22,080	22,200	22,060	22,090	+80	+0.4%	38,420
2019/05/17	22,040	22,160	21,970	22,010	+190	+0.9%	40,206
2019/05/16	21,910	21,910	21,720	21,820	-110	-0.5%	33,560

1501～ 1550 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,619円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,490円	-	-	-	-	-	-
日本ビルＦ	143,300円	-5.4%	-19.2%	3.38%	65.14倍	1.74倍	-
金ＥＴＦ	50,130円	-	-	-	-	-	-