ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/29	21,240	21,380	21,110	21,350	+10	±0%	14,176
2019/01/28	21,460	21,470	21,330	21,340	-150	-0.7%	14,827
2019/01/25	21,310	21,550	21,310	21,490	+200	+0.9%	25,389
2019/01/24	21,210	21,330	21,180	21,290	-10	±0%	10,221
2019/01/23	21,180	21,380	21,150	21,300	-10	±0%	10,735
2019/01/22	21,480	21,520	21,270	21,310	-120	-0.6%	12,496
2019/01/21	21,580	21,610	21,390	21,430	+50	+0.2%	17,304
2019/01/18	21,170	21,390	21,140	21,380	+290	+1.4%	14,206
2019/01/17	21,230	21,260	21,040	21,090	-50	-0.2%	6,808
2019/01/16	21,260	21,280	21,020	21,140	-90	-0.4%	15,059
2019/01/15	20,900	21,270	20,900	21,230	+180	+0.9%	9,557
2019/01/11	21,000	21,080	20,990	21,050	+190	+0.9%	12,761
2019/01/10	20,980	21,040	20,790	20,860	-250	-1.2%	17,208
2019/01/09	21,050	21,190	21,030	21,110	+190	+0.9%	13,367
2019/01/08	20,890	21,040	20,810	20,920	+200	+1%	25,949
2019/01/07	20,810	20,950	20,700	20,720	+530	+2.6%	18,094
2019/01/04	20,110	20,190	19,890	20,190	-480	-2.3%	44,617
2018/12/28	20,660	20,750	20,580	20,670	-80	-0.4%	66,936
2018/12/27	20,750	20,900	20,530	20,750	+770	+3.9%	44,875
2018/12/26	19,960	20,200	19,600	19,980	+230	+1.2%	100,020
2018/12/25	20,070	20,080	19,730	19,750	-1,070	-5.1%	90,330
2018/12/21	20,950	20,990	20,670	20,820	-230	-1.1%	91,728
2018/12/20	21,440	21,500	20,940	21,050	-620	-2.9%	52,335
2018/12/19	21,790	21,830	21,560	21,670	-150	-0.7%	27,551
2018/12/18	21,930	22,000	21,790	21,820	-380	-1.7%	41,759
2018/12/17	22,070	22,250	22,060	22,200	+130	+0.6%	29,156
2018/12/14	22,370	22,450	22,040	22,070	-430	-1.9%	13,183
2018/12/13	22,470	22,570	22,390	22,500	+180	+0.8%	13,666
2018/12/12	22,010	22,330	22,010	22,320	+480	+2.2%	12,669
2018/12/11	21,970	21,970	21,750	21,840	-60	-0.3%	29,311
2018/12/10	21,920	21,990	21,860	21,900	-480	-2.1%	41,458
2018/12/07	22,340	22,430	22,200	22,380	+190	+0.9%	13,961
2018/12/06	22,490	22,510	21,990	22,190	-430	-1.9%	66,494
2018/12/05	22,410	22,690	22,410	22,620	-130	-0.6%	29,862
2018/12/04	23,270	23,310	22,740	22,750	-550	-2.4%	13,376
2018/12/03	23,410	23,420	23,290	23,300	+220	+1%	27,831
2018/11/30	22,980	23,080	22,970	23,080	+120	+0.5%	4,897
2018/11/29	23,080	23,160	22,950	22,960	+50	+0.2%	4,346
2018/11/28	22,780	22,920	22,780	22,910	+220	+1%	9,289
2018/11/27	22,690	22,720	22,530	22,690	+170	+0.8%	11,709
2018/11/26	22,370	22,540	22,350	22,520	+150	+0.7%	5,959
2018/11/22	22,290	22,380	22,200	22,370	+160	+0.7%	9,321
2018/11/21	21,920	22,250	21,910	22,210	-70	-0.3%	61,889
2018/11/20	22,250	22,380	22,230	22,280	-240	-1.1%	8,092
2018/11/19	22,380	22,550	22,370	22,520	+140	+0.6%	17,281
2018/11/16	22,550	22,570	22,370	22,380	-110	-0.5%	21,573
2018/11/15	22,370	22,520	22,320	22,490	-60	-0.3%	13,413
2018/11/14	22,570	22,670	22,470	22,550	+30	+0.1%	25,039
2018/11/13	22,430	22,530	22,180	22,520	-470	-2%	27,290
2018/11/12	22,840	23,030	22,770	22,990	+20	+0.1%	6,296

1551～ 1600 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-