ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/09	23,180	23,210	22,960	22,970	-220	-0.9%	1,147
2018/11/08	23,270	23,300	23,190	23,190	+390	+1.7%	16,640
2018/11/07	22,900	23,170	22,730	22,800	-50	-0.2%	35,198
2018/11/06	22,750	22,870	22,730	22,850	+230	+1%	6,679
2018/11/05	22,680	22,750	22,600	22,620	-330	-1.4%	26,431
2018/11/02	22,510	23,020	22,510	22,950	+580	+2.6%	11,644
2018/11/01	22,520	22,580	22,340	22,370	-240	-1.1%	45,099
2018/10/31	22,400	22,620	22,280	22,610	+470	+2.1%	16,312
2018/10/30	21,700	22,250	21,700	22,140	+320	+1.5%	13,391
2018/10/29	22,020	22,130	21,790	21,820	-50	-0.2%	13,365
2018/10/26	22,270	22,270	21,650	21,870	-80	-0.4%	51,807
2018/10/25	22,090	22,180	21,890	21,950	-870	-3.8%	33,371
2018/10/24	22,880	22,910	22,620	22,820	+100	+0.4%	20,949
2018/10/23	23,130	23,130	22,690	22,720	-620	-2.7%	31,679
2018/10/22	23,100	23,370	22,980	23,340	+100	+0.4%	8,041
2018/10/19	23,000	23,260	22,930	23,240	-130	-0.6%	9,101
2018/10/18	23,600	23,600	23,370	23,370	-190	-0.8%	2,962
2018/10/17	23,580	23,680	23,490	23,560	+300	+1.3%	20,750
2018/10/16	22,990	23,260	22,980	23,260	+270	+1.2%	11,769
2018/10/15	23,230	23,230	22,970	22,990	-440	-1.9%	28,553
2018/10/12	23,210	23,430	23,150	23,430	+100	+0.4%	26,949
2018/10/11	23,420	23,580	23,180	23,330	-940	-3.9%	141,812
2018/10/10	24,280	24,330	24,130	24,270	+50	+0.2%	12,672
2018/10/09	24,350	24,350	24,190	24,220	-330	-1.3%	20,163
2018/10/05	24,540	24,680	24,490	24,550	-160	-0.6%	28,197
2018/10/04	25,010	25,020	24,680	24,710	-140	-0.6%	17,778
2018/10/03	24,990	25,030	24,830	24,850	-200	-0.8%	15,028
2018/10/02	25,130	25,210	24,990	25,050	+20	+0.1%	112,579
2018/10/01	24,950	25,080	24,900	25,030	+130	+0.5%	11,218
2018/09/28	24,850	25,040	24,790	24,900	+350	+1.4%	20,197
2018/09/27	24,680	24,830	24,550	24,550	-220	-0.9%	19,932
2018/09/26	24,580	24,770	24,580	24,770	+240	+1%	15,776
2018/09/25	24,460	24,530	24,410	24,530	+60	+0.2%	4,637
2018/09/21	24,460	24,560	24,370	24,470	+200	+0.8%	35,552
2018/09/20	24,360	24,380	24,170	24,270	-10	±0%	15,701
2018/09/19	24,370	24,430	24,280	24,280	+270	+1.1%	20,752
2018/09/18	23,650	24,060	23,630	24,010	+330	+1.4%	15,037
2018/09/14	23,560	23,680	23,540	23,680	+280	+1.2%	18,959
2018/09/13	23,210	23,430	23,200	23,400	+220	+0.9%	11,317
2018/09/12	23,290	23,300	23,100	23,180	-60	-0.3%	1,951
2018/09/11	23,020	23,240	23,020	23,240	+300	+1.3%	1,975
2018/09/10	22,830	22,960	22,830	22,940	+60	+0.3%	688
2018/09/07	22,910	22,910	22,750	22,880	-180	-0.8%	6,330
2018/09/06	23,040	23,090	23,000	23,060	-110	-0.5%	4,972
2018/09/05	23,230	23,270	23,150	23,170	-90	-0.4%	5,512
2018/09/04	23,320	23,320	23,190	23,260	-20	-0.1%	1,564
2018/09/03	23,380	23,380	23,270	23,280	-160	-0.7%	10,562
2018/08/31	23,290	23,470	23,270	23,440	-10	±0%	5,756
2018/08/30	23,600	23,610	23,420	23,450	±0	±0%	3,664
2018/08/29	23,410	23,540	23,410	23,450	+60	+0.3%	14,225

1601～ 1650 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-