ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/17	19,620	19,620	19,370	19,370	-290	-1.5%	1,947
2017/01/16	19,800	19,810	19,630	19,660	-190	-1%	1,327
2017/01/13	19,740	19,870	19,720	19,850	+130	+0.7%	850
2017/01/12	19,850	19,850	19,650	19,720	-230	-1.2%	1,926
2017/01/11	19,930	19,960	19,930	19,950	+80	+0.4%	519
2017/01/10	20,000	20,060	19,820	19,870	-180	-0.9%	1,765
2017/01/06	19,930	20,050	19,900	20,050	-50	-0.2%	3,285
2017/01/05	20,200	20,200	20,060	20,100	-70	-0.3%	5,768
2017/01/04	19,850	20,180	19,850	20,170	+520	+2.6%	4,604
2016/12/30	19,560	19,750	19,560	19,650	-60	-0.3%	2,116
2016/12/29	19,910	19,910	19,680	19,710	-270	-1.4%	2,987
2016/12/28	19,980	20,020	19,940	19,980	+20	+0.1%	2,008
2016/12/27	19,900	20,020	19,900	19,960	+10	+0.1%	2,603
2016/12/26	19,980	19,990	19,940	19,950	-30	-0.2%	26,812
2016/12/22	19,940	19,980	19,880	19,980	-30	-0.1%	2,852
2016/12/21	20,140	20,150	19,970	20,010	-30	-0.1%	41,796
2016/12/20	19,940	20,080	19,930	20,040	+110	+0.6%	4,872
2016/12/19	19,880	19,940	19,870	19,930	-20	-0.1%	2,431
2016/12/16	19,970	19,990	19,900	19,950	+130	+0.7%	7,726
2016/12/15	19,870	19,980	19,750	19,820	+40	+0.2%	2,160
2016/12/14	19,800	19,830	19,730	19,780	-10	-0.1%	2,008
2016/12/13	19,620	19,800	19,620	19,790	+80	+0.4%	4,360
2016/12/12	19,760	19,820	19,630	19,710	+160	+0.8%	3,245
2016/12/09	19,350	19,580	19,350	19,550	+270	+1.4%	8,799
2016/12/08	19,200	19,290	19,150	19,280	+270	+1.4%	2,714
2016/12/07	18,980	19,030	18,940	19,010	+140	+0.7%	963
2016/12/06	18,980	19,000	18,850	18,870	+90	+0.5%	1,191
2016/12/05	18,860	18,890	18,760	18,780	-180	-0.9%	2,896
2016/12/02	18,950	18,970	18,840	18,960	-80	-0.4%	1,749
2016/12/01	19,110	19,260	19,010	19,040	+210	+1.1%	11,372
2016/11/30	18,860	18,880	18,810	18,830	+10	+0.1%	2,218
2016/11/29	18,770	18,840	18,770	18,820	-40	-0.2%	4,825
2016/11/28	18,820	18,900	18,750	18,860	-60	-0.3%	3,862
2016/11/25	18,930	19,000	18,820	18,920	+70	+0.4%	3,122
2016/11/24	18,870	18,900	18,840	18,850	+180	+1%	10,269
2016/11/22	18,600	18,680	18,550	18,670	+40	+0.2%	2,150
2016/11/21	18,540	18,630	18,520	18,630	+140	+0.8%	4,307
2016/11/18	18,550	18,560	18,490	18,490	+130	+0.7%	15,821
2016/11/17	18,270	18,370	18,270	18,360	-10	-0.1%	1,488
2016/11/16	18,330	18,390	18,330	18,370	+210	+1.2%	4,931
2016/11/15	18,210	18,220	18,120	18,160	-10	-0.1%	40,331
2016/11/14	17,970	18,210	17,970	18,170	+310	+1.7%	45,436
2016/11/11	18,020	18,110	17,830	17,860	+40	+0.2%	55,839
2016/11/10	17,840	17,890	17,600	17,820	+1,060	+6.3%	19,695
2016/11/09	17,800	17,940	16,570	16,760	-910	-5.1%	27,202
2016/11/08	17,750	17,750	17,630	17,670	-10	-0.1%	3,565
2016/11/07	17,670	17,680	17,590	17,680	+310	+1.8%	2,909
2016/11/04	17,470	17,470	17,290	17,370	-250	-1.4%	4,158
2016/11/02	17,750	17,760	17,590	17,620	-310	-1.7%	3,690
2016/11/01	17,890	17,980	17,830	17,930	+10	+0.1%	770

2051～ 2100 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-