ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/31	17,850	17,930	17,830	17,920	-20	-0.1%	616
2016/10/28	17,940	17,960	17,920	17,940	+110	+0.6%	2,760
2016/10/27	17,840	17,900	17,790	17,830	-50	-0.3%	977
2016/10/26	17,810	17,890	17,800	17,880	±0	±0%	671
2016/10/25	17,820	17,890	17,810	17,880	+170	+1%	52,776
2016/10/24	17,740	17,740	17,670	17,710	+40	+0.2%	3,218
2016/10/21	17,770	17,780	17,650	17,670	-70	-0.4%	1,949
2016/10/20	17,480	17,740	17,480	17,740	+260	+1.5%	14,519
2016/10/19	17,450	17,500	17,450	17,480	+40	+0.2%	10,352
2016/10/18	17,370	17,450	17,330	17,440	+60	+0.3%	1,173
2016/10/17	17,330	17,410	17,310	17,380	+50	+0.3%	1,488
2016/10/14	17,220	17,330	17,220	17,330	+100	+0.6%	11,030
2016/10/13	17,420	17,440	17,220	17,230	-90	-0.5%	385
2016/10/12	17,360	17,430	17,320	17,320	-200	-1.1%	4,893
2016/10/11	17,440	17,570	17,430	17,520	+180	+1%	14,437
2016/10/07	17,390	17,390	17,320	17,340	-70	-0.4%	63,070
2016/10/06	17,410	17,460	17,380	17,410	+120	+0.7%	58,194
2016/10/05	17,260	17,320	17,200	17,290	+120	+0.7%	14,605
2016/10/04	17,150	17,220	17,110	17,170	+110	+0.6%	1,507
2016/10/03	17,050	17,120	17,030	17,060	+150	+0.9%	7,274
2016/09/30	16,970	16,970	16,870	16,910	-250	-1.5%	107,450
2016/09/29	17,080	17,230	17,070	17,160	+260	+1.5%	89,863
2016/09/28	16,940	16,960	16,850	16,900	-100	-0.6%	3,481
2016/09/27	16,760	17,020	16,640	17,000	+130	+0.8%	128,647
2016/09/26	17,050	17,050	16,860	16,870	-220	-1.3%	357
2016/09/23	17,120	17,160	17,090	17,090	-90	-0.5%	6,053
2016/09/21	16,800	17,180	16,730	17,180	+370	+2.2%	7,107
2016/09/20	16,750	16,940	16,750	16,810	-80	-0.5%	32,703
2016/09/16	16,810	16,890	16,780	16,890	+130	+0.8%	4,236
2016/09/15	16,880	16,880	16,720	16,760	-210	-1.2%	42,828
2016/09/14	16,990	17,070	16,950	16,970	-120	-0.7%	1,158
2016/09/13	17,110	17,140	17,020	17,090	+60	+0.4%	8,336
2016/09/12	17,140	17,170	16,970	17,030	-320	-1.8%	2,871
2016/09/09	17,370	17,370	17,270	17,350	+50	+0.3%	1,217
2016/09/08	17,370	17,370	17,200	17,300	-70	-0.4%	140
2016/09/07	17,280	17,390	17,260	17,370	-70	-0.4%	1,624
2016/09/06	17,400	17,460	17,390	17,440	+60	+0.3%	1,483
2016/09/05	17,490	17,510	17,380	17,380	+90	+0.5%	3,715
2016/09/02	17,260	17,300	17,260	17,290	+10	+0.1%	318
2016/09/01	17,260	17,310	17,240	17,280	+20	+0.1%	2,492
2016/08/31	17,210	17,290	17,200	17,260	+160	+0.9%	2,858
2016/08/30	17,050	17,110	17,040	17,100	±0	±0%	1,563
2016/08/29	17,060	17,120	17,050	17,100	+390	+2.3%	2,344
2016/08/26	16,850	16,850	16,630	16,710	-210	-1.2%	37,119
2016/08/25	16,930	16,980	16,870	16,920	+10	+0.1%	5,504
2016/08/24	16,940	16,960	16,910	16,910	+90	+0.5%	4,804
2016/08/23	16,870	17,010	16,780	16,820	-120	-0.7%	26,983
2016/08/22	16,960	16,970	16,900	16,940	+70	+0.4%	2,227
2016/08/19	16,900	16,950	16,800	16,870	+40	+0.2%	7,961
2016/08/18	16,970	17,070	16,830	16,830	-280	-1.6%	673

2101～ 2150 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-