ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/17	16,960	17,130	16,940	17,110	+170	+1%	2,129
2016/08/16	17,230	17,230	16,940	16,940	-260	-1.5%	3,576
2016/08/15	17,220	17,280	17,200	17,200	-60	-0.3%	2,184
2016/08/12	17,180	17,300	17,180	17,260	+210	+1.2%	7,196
2016/08/10	17,040	17,160	17,000	17,050	-70	-0.4%	21,811
2016/08/09	17,010	17,150	17,010	17,120	+130	+0.8%	3,635
2016/08/08	16,860	17,010	16,850	16,990	+410	+2.5%	6,019
2016/08/05	16,590	16,680	16,570	16,580	-230	-1.4%	52,780
2016/08/04	16,710	16,810	16,450	16,810	+180	+1.1%	62,393
2016/08/03	16,740	16,800	16,600	16,630	-340	-2%	6,180
2016/08/02	17,030	17,090	16,950	16,970	-210	-1.2%	7,122
2016/08/01	16,940	17,230	16,890	17,180	+70	+0.4%	6,527
2016/07/29	17,000	17,250	16,720	17,110	+70	+0.4%	86,554
2016/07/28	17,140	17,170	17,010	17,040	-200	-1.2%	71,030
2016/07/27	17,120	17,380	17,100	17,240	+290	+1.7%	58,922
2016/07/26	17,090	17,090	16,870	16,950	-240	-1.4%	2,454
2016/07/25	17,210	17,320	17,170	17,190	+40	+0.2%	5,348
2016/07/22	17,120	17,250	17,120	17,150	-190	-1.1%	1,541
2016/07/21	17,440	17,500	17,300	17,340	+130	+0.8%	15,354
2016/07/20	17,200	17,230	17,100	17,210	-80	-0.5%	3,691
2016/07/19	17,150	17,290	17,070	17,290	+230	+1.3%	3,348
2016/07/15	17,000	17,150	16,980	17,060	+130	+0.8%	10,394
2016/07/14	16,790	16,960	16,790	16,930	+170	+1%	5,300
2016/07/13	17,000	17,010	16,760	16,760	+140	+0.8%	7,130
2016/07/12	16,550	16,780	16,550	16,620	+390	+2.4%	21,620
2016/07/11	15,990	16,350	15,990	16,230	+580	+3.7%	5,457
2016/07/08	15,860	15,910	15,620	15,650	-150	-0.9%	2,757
2016/07/07	15,880	15,900	15,770	15,800	-80	-0.5%	815
2016/07/06	15,900	15,920	15,680	15,880	-300	-1.9%	3,028
2016/07/05	16,200	16,200	16,130	16,180	-100	-0.6%	622
2016/07/04	16,050	16,320	16,050	16,280	+80	+0.5%	3,183
2016/07/01	16,220	16,280	16,160	16,200	+90	+0.6%	2,087
2016/06/30	16,300	16,310	16,110	16,110	+30	+0.2%	1,701
2016/06/29	16,060	16,140	15,940	16,080	+240	+1.5%	2,167
2016/06/28	15,610	15,940	15,500	15,840	+40	+0.3%	7,008
2016/06/27	15,670	15,820	15,550	15,800	+390	+2.5%	9,090
2016/06/24	16,870	16,900	15,330	15,410	-1,340	-8%	16,511
2016/06/23	16,650	16,780	16,580	16,750	+160	+1%	3,258
2016/06/22	16,630	16,640	16,520	16,590	-110	-0.7%	1,639
2016/06/21	16,370	16,720	16,270	16,700	+240	+1.5%	8,999
2016/06/20	16,360	16,520	16,360	16,460	+360	+2.2%	4,532
2016/06/17	16,160	16,260	16,070	16,100	+170	+1.1%	11,645
2016/06/16	16,380	16,410	15,900	15,930	-510	-3.1%	6,448
2016/06/15	16,300	16,510	16,250	16,440	+80	+0.5%	1,264
2016/06/14	16,490	16,580	16,270	16,360	-190	-1.1%	15,677
2016/06/13	16,820	16,820	16,550	16,550	-570	-3.3%	4,762
2016/06/10	17,150	17,160	17,020	17,120	-70	-0.4%	3,743
2016/06/09	17,260	17,310	17,120	17,190	-160	-0.9%	4,788
2016/06/08	17,240	17,360	17,150	17,350	+160	+0.9%	8,230
2016/06/07	17,150	17,210	17,080	17,190	+80	+0.5%	9,364

2151～ 2200 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-