ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/06	16,870	17,110	16,830	17,110	-50	-0.3%	2,525
2016/06/03	17,130	17,240	17,090	17,160	+50	+0.3%	4,190
2016/06/02	17,370	17,370	17,060	17,110	-370	-2.1%	20,338
2016/06/01	17,650	17,680	17,450	17,480	-300	-1.7%	5,224
2016/05/31	17,580	17,810	17,550	17,780	+170	+1%	10,338
2016/05/30	17,520	17,610	17,470	17,610	+220	+1.3%	4,301
2016/05/27	17,380	17,430	17,340	17,390	+80	+0.5%	4,533
2016/05/26	17,480	17,500	17,280	17,310	+10	+0.1%	12,147
2016/05/25	17,350	17,350	17,270	17,300	+290	+1.7%	2,585
2016/05/24	17,150	17,150	17,000	17,010	-180	-1%	3,209
2016/05/23	17,220	17,220	16,950	17,190	-90	-0.5%	9,392
2016/05/20	17,130	17,300	17,080	17,280	+110	+0.6%	3,163
2016/05/19	17,330	17,370	17,150	17,170	-30	-0.2%	3,169
2016/05/18	17,130	17,310	17,050	17,200	+90	+0.5%	21,397
2016/05/17	17,150	17,180	17,050	17,110	+120	+0.7%	43,374
2016/05/16	16,940	17,160	16,940	16,990	+50	+0.3%	3,819
2016/05/13	17,270	17,300	16,920	16,940	-170	-1%	4,215
2016/05/12	16,990	17,180	16,900	17,110	+20	+0.1%	6,634
2016/05/11	17,270	17,350	17,070	17,090	±0	±0%	4,690
2016/05/10	16,810	17,100	16,760	17,090	+360	+2.2%	4,022
2016/05/09	16,760	16,800	16,700	16,730	+120	+0.7%	2,556
2016/05/06	16,700	16,780	16,500	16,610	-30	-0.2%	11,687
2016/05/02	16,410	16,670	16,410	16,640	-540	-3.1%	20,798
2016/04/28	18,040	18,120	17,080	17,180	-680	-3.8%	9,917
2016/04/27	17,980	17,980	17,800	17,860	-20	-0.1%	15,593
2016/04/26	17,910	17,980	17,780	17,880	-120	-0.7%	5,045
2016/04/25	18,180	18,190	17,970	18,000	-100	-0.6%	1,777
2016/04/22	17,740	18,120	17,740	18,100	+210	+1.2%	8,075
2016/04/21	17,830	17,930	17,730	17,890	+460	+2.6%	19,745
2016/04/20	17,570	17,640	17,410	17,430	+20	+0.1%	4,025
2016/04/19	17,290	17,440	17,260	17,410	+600	+3.6%	2,845
2016/04/18	16,800	16,950	16,770	16,810	-530	-3.1%	10,636
2016/04/15	17,240	17,460	17,240	17,340	-80	-0.5%	2,696
2016/04/14	17,180	17,450	17,160	17,420	+530	+3.1%	3,287
2016/04/13	16,650	16,920	16,650	16,890	+440	+2.7%	11,696
2016/04/12	16,250	16,470	16,220	16,450	+190	+1.2%	3,449
2016/04/11	16,260	16,260	16,040	16,260	-120	-0.7%	2,690
2016/04/08	16,000	16,540	16,000	16,380	+140	+0.9%	27,831
2016/04/07	16,240	16,380	16,140	16,240	+20	+0.1%	8,350
2016/04/06	16,200	16,340	16,110	16,220	±0	±0%	11,280
2016/04/05	16,560	16,580	16,200	16,220	-410	-2.5%	17,098
2016/04/04	16,620	16,740	16,540	16,630	-60	-0.4%	3,109
2016/04/01	17,240	17,250	16,630	16,690	-600	-3.5%	26,871
2016/03/31	17,560	17,570	17,290	17,290	-120	-0.7%	7,498
2016/03/30	17,620	17,620	17,410	17,410	-220	-1.2%	1,698
2016/03/29	17,510	17,680	17,510	17,630	+120	+0.7%	19,186
2016/03/28	17,550	17,580	17,390	17,510	+110	+0.6%	4,725
2016/03/25	17,350	17,410	17,340	17,400	+110	+0.6%	3,270
2016/03/24	17,380	17,430	17,270	17,290	-110	-0.6%	907
2016/03/23	17,480	17,540	17,380	17,400	-30	-0.2%	4,668

2201～ 2250 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-