ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/22	17,390	17,500	17,270	17,430	+300	+1.8%	8,584
2016/03/18	17,300	17,310	17,020	17,130	-200	-1.2%	6,094
2016/03/17	17,500	17,660	17,250	17,330	-70	-0.4%	6,816
2016/03/16	17,410	17,500	17,360	17,400	-150	-0.9%	4,366
2016/03/15	17,640	17,660	17,480	17,550	-90	-0.5%	1,847
2016/03/14	17,590	17,720	17,560	17,640	+280	+1.6%	10,315
2016/03/11	17,100	17,400	16,990	17,360	+120	+0.7%	6,443
2016/03/10	17,250	17,280	17,130	17,240	+200	+1.2%	32,706
2016/03/09	17,040	17,100	16,910	17,040	-150	-0.9%	3,313
2016/03/08	17,310	17,330	16,980	17,190	-150	-0.9%	47,976
2016/03/07	17,450	17,450	17,310	17,340	-70	-0.4%	4,424
2016/03/04	17,340	17,460	17,310	17,410	+30	+0.2%	4,949
2016/03/03	17,080	17,380	17,080	17,380	+220	+1.3%	2,290
2016/03/02	16,930	17,210	16,880	17,160	+700	+4.3%	5,638
2016/03/01	16,400	16,480	16,250	16,460	+20	+0.1%	2,117
2016/02/29	16,740	16,850	16,440	16,440	-170	-1%	2,741
2016/02/26	16,720	16,860	16,600	16,610	+60	+0.4%	8,205
2016/02/25	16,360	16,600	16,360	16,550	+260	+1.6%	2,041
2016/02/24	16,220	16,360	16,120	16,290	-140	-0.9%	9,085
2016/02/23	16,600	16,730	16,390	16,430	-40	-0.2%	14,107
2016/02/22	16,220	16,580	16,200	16,470	+100	+0.6%	5,240
2016/02/19	16,370	16,400	16,200	16,370	-210	-1.3%	12,857
2016/02/18	16,670	16,710	16,560	16,580	+360	+2.2%	10,165
2016/02/17	16,340	16,600	16,000	16,220	-220	-1.3%	8,464
2016/02/16	16,240	16,720	16,220	16,440	+40	+0.2%	10,808
2016/02/15	15,720	16,540	15,720	16,400	+1,080	+7%	14,238
2016/02/12	15,570	15,640	15,240	15,320	-750	-4.7%	24,352
2016/02/10	16,510	16,550	15,810	16,070	-430	-2.6%	22,134
2016/02/09	16,760	16,800	16,420	16,500	-900	-5.2%	15,071
2016/02/08	16,970	17,490	16,950	17,400	+160	+0.9%	6,770
2016/02/05	17,200	17,270	17,030	17,240	-310	-1.8%	8,683
2016/02/04	17,540	17,690	17,450	17,550	-180	-1%	3,566
2016/02/03	17,960	17,980	17,600	17,730	-580	-3.2%	9,735
2016/02/02	18,210	18,410	18,200	18,310	-100	-0.5%	6,459
2016/02/01	18,370	18,430	18,260	18,410	+330	+1.8%	9,478
2016/01/29	17,630	18,830	17,260	18,080	+500	+2.8%	20,439
2016/01/28	17,570	17,760	17,490	17,580	-70	-0.4%	1,095
2016/01/27	17,560	17,760	17,470	17,650	+440	+2.6%	7,733
2016/01/26	17,310	17,320	17,160	17,210	-400	-2.3%	1,036
2016/01/25	17,690	17,730	17,440	17,610	+160	+0.9%	12,221
2016/01/22	17,070	17,500	16,980	17,450	+930	+5.6%	9,154
2016/01/21	16,970	17,230	16,500	16,520	-380	-2.2%	16,705
2016/01/20	17,550	17,550	16,870	16,900	-660	-3.8%	31,148
2016/01/19	17,420	17,600	17,310	17,560	+80	+0.5%	14,783
2016/01/18	17,290	17,530	17,170	17,480	-190	-1.1%	8,811
2016/01/15	18,070	18,130	17,580	17,670	-70	-0.4%	2,555
2016/01/14	17,740	17,780	17,450	17,740	-520	-2.8%	62,737
2016/01/13	18,010	18,260	18,010	18,260	+490	+2.8%	7,754
2016/01/12	17,960	18,050	17,720	17,770	-490	-2.7%	13,826
2016/01/08	18,140	19,130	18,070	18,260	-70	-0.4%	12,561

2251～ 2300 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-