ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,710 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	28,195	28,320	28,155	28,285	+15	+0.1%	6,692
2023/02/24	28,000	28,310	27,985	28,270	+330	+1.2%	9,398
2023/02/22	28,100	28,135	27,875	27,940	-380	-1.3%	20,648
2023/02/21	28,345	28,380	28,195	28,320	-40	-0.1%	1,978
2023/02/20	28,350	28,375	28,270	28,360	±0	±0%	1,625
2023/02/17	28,320	28,460	28,310	28,360	-210	-0.7%	7,058
2023/02/16	28,485	28,575	28,440	28,570	+220	+0.8%	3,445
2023/02/15	28,545	28,575	28,285	28,350	-105	-0.4%	10,827
2023/02/14	28,550	28,560	28,410	28,455	+205	+0.7%	13,989
2023/02/13	28,380	28,405	28,105	28,250	-260	-0.9%	5,621
2023/02/10	28,460	28,660	28,460	28,510	+75	+0.3%	10,689
2023/02/09	28,300	28,490	28,265	28,435	-25	-0.1%	7,223
2023/02/08	28,495	28,515	28,300	28,460	-335	-1.2%	9,979
2023/02/07	28,870	28,940	28,785	28,795	-5	±0%	26,588
2023/02/06	28,930	28,970	28,780	28,800	+165	+0.6%	12,970
2023/02/03	28,595	28,740	28,595	28,635	+105	+0.4%	66,285
2023/02/02	28,605	28,605	28,455	28,530	+75	+0.3%	50,854
2023/02/01	28,615	28,655	28,440	28,455	+35	+0.1%	8,521
2023/01/31	28,565	28,610	28,415	28,420	-120	-0.4%	6,179
2023/01/30	28,490	28,600	28,440	28,540	+50	+0.2%	13,817
2023/01/27	28,545	28,565	28,430	28,490	+40	+0.1%	6,169
2023/01/26	28,540	28,620	28,390	28,450	-30	-0.1%	29,512
2023/01/25	28,300	28,595	28,285	28,480	+55	+0.2%	17,190
2023/01/24	28,290	28,495	28,290	28,425	+425	+1.5%	24,056
2023/01/23	27,995	28,035	27,885	28,000	+380	+1.4%	15,746
2023/01/20	27,385	27,635	27,385	27,620	+155	+0.6%	22,137
2023/01/19	27,620	27,680	27,440	27,465	-400	-1.4%	14,746
2023/01/18	27,330	27,920	27,285	27,865	+675	+2.5%	46,517
2023/01/17	26,960	27,270	26,945	27,190	+335	+1.2%	57,902
2023/01/16	26,875	26,995	26,790	26,855	-305	-1.1%	11,648
2023/01/13	27,355	27,460	27,150	27,160	-360	-1.3%	26,840
2023/01/12	27,565	27,610	27,450	27,520	+20	+0.1%	18,070
2023/01/11	27,405	27,545	27,405	27,500	+250	+0.9%	127,567
2023/01/10	27,320	27,405	27,205	27,250	+205	+0.8%	25,640
2023/01/06	26,785	27,095	26,785	27,045	+170	+0.6%	21,820
2023/01/05	26,925	27,015	26,805	26,875	+100	+0.4%	19,398
2023/01/04	26,940	26,940	26,730	26,775	-400	-1.5%	38,666
2022/12/30	27,330	27,395	27,150	27,175	+35	+0.1%	56,174
2022/12/29	27,145	27,195	27,015	27,140	-210	-0.8%	36,466
2022/12/28	27,335	27,390	27,230	27,350	-135	-0.5%	44,537
2022/12/27	27,610	27,660	27,485	27,485	+65	+0.2%	25,726
2022/12/26	27,330	27,455	27,315	27,420	+170	+0.6%	22,126
2022/12/23	27,230	27,320	27,125	27,250	-270	-1%	25,745
2022/12/22	27,625	27,625	27,435	27,520	+120	+0.4%	30,974
2022/12/21	27,575	27,655	27,290	27,400	-230	-0.8%	66,961
2022/12/20	28,320	28,405	27,460	27,630	-680	-2.4%	76,241
2022/12/19	28,335	28,425	28,220	28,310	-310	-1.1%	32,300
2022/12/16	28,755	28,785	28,580	28,620	-510	-1.8%	18,325
2022/12/15	29,110	29,265	29,085	29,130	-145	-0.5%	15,402
2022/12/14	29,150	29,300	29,095	29,275	+210	+0.7%	15,321

301～ 350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,710円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-
ＭＸＳ４００	26,220円	-	-	-	-	-	-