上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,940 +10 (+0.02%)

株価：2025/07/16 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	34,660	34,780	34,460	34,760	-40	-0.1%	32,060
2023/06/29	34,850	35,090	34,740	34,800	+110	+0.3%	47,590
2023/06/28	34,290	34,690	34,140	34,690	+660	+1.9%	135,740
2023/06/27	34,110	34,160	33,770	34,030	-190	-0.6%	38,640
2023/06/26	34,110	34,380	33,870	34,220	-40	-0.1%	22,380
2023/06/23	35,010	35,060	34,060	34,260	-520	-1.5%	38,920
2023/06/22	34,960	35,170	34,740	34,780	-350	-1%	25,750
2023/06/21	34,700	35,190	34,660	35,130	+210	+0.6%	26,570
2023/06/20	34,790	35,010	34,590	34,920	-10	±0%	24,970
2023/06/19	35,350	35,360	34,730	34,930	-350	-1%	55,720
2023/06/16	34,960	35,320	34,700	35,280	+260	+0.7%	63,520
2023/06/15	35,030	35,300	34,920	35,020	-30	-0.1%	75,470
2023/06/14	34,900	35,190	34,720	35,050	+500	+1.4%	46,770
2023/06/13	34,140	34,630	34,140	34,550	+610	+1.8%	49,220
2023/06/12	33,900	33,990	33,730	33,940	+210	+0.6%	21,620
2023/06/09	33,440	33,770	33,380	33,730	+630	+1.9%	25,190
2023/06/08	33,350	33,480	32,850	33,100	-250	-0.7%	26,060
2023/06/07	34,120	34,200	33,350	33,350	-660	-1.9%	73,620
2023/06/06	33,480	34,010	33,390	34,010	+350	+1%	56,430
2023/06/05	33,360	33,670	33,260	33,660	+680	+2.1%	64,790
2023/06/02	32,750	32,980	32,710	32,980	+420	+1.3%	24,900
2023/06/01	32,300	32,610	32,260	32,560	+260	+0.8%	22,040
2023/05/31	32,510	32,530	32,200	32,300	-450	-1.4%	26,810
2023/05/30	32,640	32,810	32,480	32,750	+70	+0.2%	18,800
2023/05/29	33,040	33,050	32,590	32,680	+330	+1%	25,830
2023/05/26	32,360	32,520	32,290	32,350	+150	+0.5%	29,020
2023/05/25	32,110	32,290	32,030	32,200	+100	+0.3%	25,930
2023/05/24	32,160	32,260	31,960	32,100	-290	-0.9%	28,170
2023/05/23	32,690	32,780	32,240	32,390	-110	-0.3%	76,940
2023/05/22	32,120	32,500	32,080	32,500	+260	+0.8%	63,590
2023/05/19	32,280	32,340	32,080	32,240	+250	+0.8%	73,920
2023/05/18	31,920	32,070	31,770	31,990	+530	+1.7%	57,690
2023/05/17	31,250	31,480	31,250	31,460	+250	+0.8%	35,740
2023/05/16	31,160	31,290	31,140	31,210	+240	+0.8%	31,400
2023/05/15	30,880	30,980	30,810	30,970	+230	+0.7%	28,880
2023/05/12	30,410	30,750	30,410	30,740	+280	+0.9%	41,210
2023/05/11	30,400	30,470	30,330	30,460	+10	±0%	15,640
2023/05/10	30,560	30,560	30,400	30,450	-110	-0.4%	39,760
2023/05/09	30,340	30,580	30,330	30,560	+280	+0.9%	28,120
2023/05/08	30,400	30,460	30,250	30,280	-190	-0.6%	20,640
2023/05/02	30,560	30,590	30,410	30,470	+30	+0.1%	48,760
2023/05/01	30,350	30,470	30,340	30,440	+260	+0.9%	32,530
2023/04/28	29,980	30,180	29,800	30,180	+450	+1.5%	68,520
2023/04/27	29,605	29,750	29,525	29,730	+20	+0.1%	21,830
2023/04/26	29,770	29,845	29,610	29,710	-215	-0.7%	19,480
2023/04/25	29,995	30,100	29,905	29,925	+60	+0.2%	26,300
2023/04/24	29,935	29,980	29,865	29,865	-10	±0%	18,080
2023/04/21	29,855	30,080	29,830	29,875	-60	-0.2%	39,840
2023/04/20	29,770	29,995	29,735	29,935	+35	+0.1%	21,580
2023/04/19	29,930	29,975	29,825	29,900	-60	-0.2%	17,270

501～ 550 件表示中 / 3743件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,940円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,860円	-	-	-	-	-	-
ｉＦ２２５年１	40,710円	-	-	-	-	-	-
ＭＸＳトピクス	29,190円	-	-	-	-	-	-