上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,140 +680 (+1.72%)

株価：2025/05/13 11:28 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/21	29,855	30,080	29,830	29,875	-60	-0.2%	39,840
2023/04/20	29,770	29,995	29,735	29,935	+35	+0.1%	21,580
2023/04/19	29,930	29,975	29,825	29,900	-60	-0.2%	17,270
2023/04/18	29,840	29,995	29,820	29,960	+135	+0.5%	22,790
2023/04/17	29,845	29,895	29,705	29,825	+40	+0.1%	16,520
2023/04/14	29,665	29,800	29,640	29,785	+365	+1.2%	88,710
2023/04/13	29,225	29,440	29,220	29,420	+45	+0.2%	16,330
2023/04/12	29,290	29,395	29,260	29,375	+180	+0.6%	31,790
2023/04/11	29,135	29,345	29,115	29,195	+300	+1%	24,650
2023/04/10	28,925	29,000	28,850	28,895	+135	+0.5%	16,150
2023/04/07	28,795	28,835	28,705	28,760	+25	+0.1%	23,410
2023/04/06	28,885	28,885	28,680	28,735	-360	-1.2%	27,760
2023/04/05	29,380	29,420	29,055	29,095	-460	-1.6%	34,140
2023/04/04	29,465	29,560	29,420	29,555	+85	+0.3%	25,100
2023/04/03	29,480	29,530	29,395	29,470	+150	+0.5%	53,620
2023/03/31	29,235	29,385	29,235	29,320	+300	+1%	32,960
2023/03/30	29,050	29,135	28,890	29,020	+155	+0.5%	83,010
2023/03/29	28,515	28,865	28,510	28,865	+360	+1.3%	34,010
2023/03/28	28,565	28,585	28,415	28,505	+25	+0.1%	21,680
2023/03/27	28,465	28,530	28,340	28,480	+125	+0.4%	26,100
2023/03/24	28,335	28,365	28,240	28,355	-65	-0.2%	22,200
2023/03/23	28,230	28,440	28,155	28,420	-25	-0.1%	19,120
2023/03/22	28,315	28,510	28,270	28,445	+500	+1.8%	34,600
2023/03/20	28,250	28,350	27,920	27,945	-350	-1.2%	49,240
2023/03/17	28,175	28,340	28,045	28,295	+330	+1.2%	46,940
2023/03/16	27,630	28,035	27,590	27,965	-235	-0.8%	41,640
2023/03/15	28,450	28,450	28,080	28,200	+25	+0.1%	40,240
2023/03/14	28,400	28,400	28,080	28,175	-665	-2.3%	90,110
2023/03/13	28,925	28,925	28,630	28,840	-305	-1%	70,210
2023/03/10	29,350	29,440	29,120	29,145	-515	-1.7%	52,170
2023/03/09	29,670	29,755	29,570	29,660	+200	+0.7%	54,230
2023/03/08	29,260	29,490	29,255	29,460	+120	+0.4%	27,060
2023/03/07	29,235	29,420	29,225	29,340	+85	+0.3%	35,590
2023/03/06	29,185	29,305	29,165	29,255	+320	+1.1%	52,410
2023/03/03	28,695	28,970	28,645	28,935	+450	+1.6%	66,640
2023/03/02	28,520	28,605	28,400	28,485	-20	-0.1%	23,030
2023/03/01	28,370	28,515	28,290	28,505	+100	+0.4%	31,270
2023/02/28	28,500	28,575	28,385	28,405	-5	±0%	21,790
2023/02/27	28,320	28,440	28,280	28,410	+20	+0.1%	39,410
2023/02/24	28,125	28,440	28,125	28,390	+305	+1.1%	26,090
2023/02/22	28,215	28,260	28,005	28,085	-345	-1.2%	44,220
2023/02/21	28,460	28,500	28,320	28,430	-55	-0.2%	10,430
2023/02/20	28,460	28,500	28,400	28,485	-15	-0.1%	8,450
2023/02/17	28,445	28,580	28,440	28,500	-180	-0.6%	23,170
2023/02/16	28,600	28,705	28,580	28,680	+205	+0.7%	20,820
2023/02/15	28,675	28,705	28,415	28,475	-105	-0.4%	19,100
2023/02/14	28,675	28,685	28,530	28,580	+200	+0.7%	30,290
2023/02/13	28,525	28,525	28,230	28,380	-270	-0.9%	44,190
2023/02/10	28,600	28,790	28,590	28,650	+70	+0.2%	26,930
2023/02/09	28,415	28,610	28,390	28,580	-5	±0%	20,030

501～ 550 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,140円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,110円	-	-	-	-	-	-
ｉＦ２２５年１	39,960円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-