上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,140 +680 (+1.72%)

株価：2025/05/13 11:28 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/25	29,335	29,370	29,235	29,270	-75	-0.3%	13,810
2022/11/24	29,360	29,480	29,345	29,345	+260	+0.9%	40,300
2022/11/22	28,990	29,165	28,990	29,085	+185	+0.6%	39,300
2022/11/21	28,910	28,960	28,810	28,900	+55	+0.2%	16,620
2022/11/18	28,950	29,015	28,840	28,845	-45	-0.2%	21,500
2022/11/17	28,865	28,990	28,865	28,890	-110	-0.4%	17,490
2022/11/16	28,950	29,040	28,695	29,000	+50	+0.2%	24,310
2022/11/15	28,875	29,000	28,860	28,950	+10	±0%	20,960
2022/11/14	29,150	29,195	28,940	28,940	-300	-1%	19,160
2022/11/11	29,115	29,300	29,045	29,240	+845	+3%	96,130
2022/11/10	28,385	28,410	28,300	28,395	-280	-1%	13,000
2022/11/09	28,885	28,900	28,640	28,675	-155	-0.5%	12,280
2022/11/08	28,650	28,895	28,650	28,830	+375	+1.3%	34,640
2022/11/07	28,335	28,520	28,285	28,455	+335	+1.2%	33,360
2022/11/04	28,185	28,275	27,955	28,120	-510	-1.8%	41,980
2022/11/02	28,525	28,640	28,525	28,630	+25	+0.1%	12,520
2022/11/01	28,555	28,620	28,480	28,605	+90	+0.3%	20,950
2022/10/31	28,425	28,530	28,350	28,515	+470	+1.7%	25,280
2022/10/28	27,955	28,190	27,900	28,045	-220	-0.8%	19,820
2022/10/27	28,355	28,385	28,265	28,265	-105	-0.4%	9,850
2022/10/26	28,350	28,520	28,345	28,370	+215	+0.8%	37,330
2022/10/25	28,090	28,260	28,020	28,155	+255	+0.9%	19,040
2022/10/24	28,180	28,245	27,900	27,900	+105	+0.4%	24,840
2022/10/21	27,865	27,900	27,795	27,795	-140	-0.5%	50,250
2022/10/20	27,900	28,020	27,795	27,935	-270	-1%	28,230
2022/10/19	28,155	28,310	28,130	28,205	+110	+0.4%	45,840
2022/10/18	28,160	28,195	27,865	28,095	+395	+1.4%	32,250
2022/10/17	27,670	27,740	27,555	27,700	-340	-1.2%	33,040
2022/10/14	27,760	28,105	27,710	28,040	+905	+3.3%	127,470
2022/10/13	27,320	27,320	27,135	27,135	-165	-0.6%	16,380
2022/10/12	27,275	27,405	27,220	27,300	-10	±0%	48,850
2022/10/11	27,600	27,615	27,280	27,310	-740	-2.6%	47,510
2022/10/07	27,865	28,125	27,845	28,050	-205	-0.7%	15,140
2022/10/06	28,070	28,330	28,070	28,255	+195	+0.7%	124,990
2022/10/05	28,105	28,130	27,965	28,060	+135	+0.5%	71,470
2022/10/04	27,595	27,925	27,570	27,925	+830	+3.1%	54,870
2022/10/03	26,630	27,120	26,515	27,095	+305	+1.1%	40,120
2022/09/30	27,120	27,150	26,700	26,790	-575	-2.1%	38,600
2022/09/29	27,335	27,400	27,150	27,365	+530	+2%	39,180
2022/09/28	27,175	27,215	26,630	26,835	-420	-1.5%	105,490
2022/09/27	27,270	27,365	27,205	27,255	+120	+0.4%	33,910
2022/09/26	27,425	27,435	27,115	27,135	-745	-2.7%	99,560
2022/09/22	27,770	27,915	27,665	27,880	-155	-0.6%	71,440
2022/09/21	28,170	28,175	28,005	28,035	-375	-1.3%	37,710
2022/09/20	28,550	28,635	28,345	28,410	+130	+0.5%	18,740
2022/09/16	28,335	28,365	28,240	28,280	-305	-1.1%	33,990
2022/09/15	28,605	28,660	28,525	28,585	+20	+0.1%	30,840
2022/09/14	28,535	28,755	28,510	28,565	-800	-2.7%	59,790
2022/09/13	29,310	29,405	29,270	29,365	+105	+0.4%	23,180
2022/09/12	29,245	29,355	29,175	29,260	+295	+1%	41,170

601～ 650 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,140円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,110円	-	-	-	-	-	-
ｉＦ２２５年１	39,960円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-