上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,140 +680 (+1.72%)

株価：2025/05/13 11:28 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/29	27,965	28,045	27,870	27,995	-190	-0.7%	35,810
2022/06/28	27,935	28,190	27,935	28,185	+140	+0.5%	65,730
2022/06/27	27,940	28,100	27,820	28,045	+380	+1.4%	43,180
2022/06/24	27,315	27,665	27,290	27,665	+355	+1.3%	47,810
2022/06/23	27,250	27,545	27,165	27,310	+25	+0.1%	16,800
2022/06/22	27,585	27,595	27,280	27,285	-100	-0.4%	17,800
2022/06/21	27,220	27,570	27,120	27,385	+495	+1.8%	33,010
2022/06/20	27,325	27,325	26,630	26,890	-210	-0.8%	49,550
2022/06/17	26,820	27,205	26,780	27,100	-495	-1.8%	115,780
2022/06/16	27,965	28,115	27,585	27,595	+125	+0.5%	46,100
2022/06/15	27,770	27,790	27,470	27,470	-325	-1.2%	63,150
2022/06/14	27,585	27,825	27,500	27,795	-395	-1.4%	113,880
2022/06/13	28,340	28,380	28,115	28,190	-825	-2.8%	87,010
2022/06/10	29,240	29,250	29,005	29,015	-470	-1.6%	39,970
2022/06/09	29,415	29,610	29,415	29,485	+25	+0.1%	32,350
2022/06/08	29,330	29,460	29,310	29,460	+295	+1%	35,910
2022/06/07	29,175	29,310	29,070	29,165	+45	+0.2%	38,290
2022/06/06	28,720	29,190	28,710	29,120	+150	+0.5%	62,110
2022/06/03	28,945	28,980	28,820	28,970	+375	+1.3%	64,920
2022/06/02	28,560	28,630	28,435	28,595	-55	-0.2%	12,100
2022/06/01	28,460	28,680	28,460	28,650	+200	+0.7%	34,830
2022/05/31	28,520	28,660	28,435	28,450	-115	-0.4%	17,090
2022/05/30	28,310	28,585	28,230	28,565	+630	+2.3%	48,280
2022/05/27	28,175	28,190	27,890	27,935	+160	+0.6%	17,450
2022/05/26	27,845	28,070	27,750	27,775	-75	-0.3%	18,830
2022/05/25	27,900	27,955	27,740	27,850	-50	-0.2%	15,370
2022/05/24	28,160	28,175	27,900	27,900	-280	-1%	22,460
2022/05/23	28,150	28,220	27,995	28,180	+265	+0.9%	30,500
2022/05/20	27,610	27,930	27,585	27,915	+360	+1.3%	31,210
2022/05/19	27,315	27,605	27,280	27,555	-520	-1.9%	39,280
2022/05/18	27,990	28,230	27,910	28,075	+270	+1%	47,770
2022/05/17	27,680	27,870	27,600	27,805	+100	+0.4%	18,000
2022/05/16	27,990	28,005	27,600	27,705	+135	+0.5%	28,450
2022/05/13	27,060	27,620	27,060	27,570	+675	+2.5%	27,650
2022/05/12	27,020	27,150	26,800	26,895	-480	-1.8%	46,090
2022/05/11	27,195	27,425	27,120	27,375	+75	+0.3%	34,830
2022/05/10	27,230	27,385	26,890	27,300	-165	-0.6%	66,970
2022/05/09	27,830	27,885	27,455	27,465	-700	-2.5%	30,880
2022/05/06	27,890	28,245	27,700	28,165	+215	+0.8%	41,600
2022/05/02	27,875	28,110	27,755	27,950	-55	-0.2%	27,860
2022/04/28	27,555	28,020	27,475	28,005	+510	+1.9%	45,610
2022/04/27	27,310	27,535	27,170	27,495	-340	-1.2%	82,470
2022/04/26	27,950	27,960	27,730	27,835	+100	+0.4%	27,210
2022/04/25	27,715	27,910	27,620	27,735	-545	-1.9%	46,550
2022/04/22	28,285	28,340	28,050	28,280	-450	-1.6%	46,980
2022/04/21	28,405	28,755	28,405	28,730	+345	+1.2%	27,300
2022/04/20	28,400	28,550	28,225	28,385	+230	+0.8%	43,400
2022/04/19	28,255	28,265	27,920	28,155	+200	+0.7%	25,210
2022/04/18	27,955	28,000	27,710	27,955	-320	-1.1%	22,110
2022/04/15	28,010	28,370	27,930	28,275	-50	-0.2%	22,620

701～ 750 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,140円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,110円	-	-	-	-	-	-
ｉＦ２２５年１	39,960円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-