上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,150 +60 (+0.15%)

株価：2024/05/15 15:00 20分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	34,190	34,310	34,070	34,120	+80	+0.2%	11,755
2023/12/12	34,350	34,400	34,000	34,040	+10	±0%	12,512
2023/12/11	33,900	34,140	33,880	34,030	+540	+1.6%	34,801
2023/12/08	33,730	33,780	33,390	33,490	-590	-1.7%	52,604
2023/12/07	34,340	34,400	34,010	34,080	-590	-1.7%	52,339
2023/12/06	34,130	34,670	34,120	34,670	+680	+2%	14,838
2023/12/05	34,230	34,290	33,920	33,990	-420	-1.2%	18,446
2023/12/04	34,570	34,570	34,230	34,410	-270	-0.8%	13,005
2023/12/01	34,800	34,810	34,620	34,680	±0	±0%	7,912
2023/11/30	34,470	34,690	34,370	34,680	+130	+0.4%	9,220
2023/11/29	34,480	34,740	34,400	34,550	-90	-0.3%	16,496
2023/11/28	34,750	34,750	34,520	34,640	±0	±0%	8,285
2023/11/27	34,970	35,040	34,620	34,640	-220	-0.6%	16,615
2023/11/24	35,020	35,060	34,860	34,860	+180	+0.5%	16,379
2023/11/22	34,400	34,820	34,360	34,680	+80	+0.2%	8,684
2023/11/21	34,690	34,700	34,480	34,600	+10	±0%	15,757
2023/11/20	34,780	35,110	34,580	34,590	-210	-0.6%	52,472
2023/11/17	34,530	34,820	34,480	34,800	+180	+0.5%	15,838
2023/11/16	34,620	34,850	34,450	34,620	-150	-0.4%	27,021
2023/11/15	34,440	34,790	34,410	34,770	+860	+2.5%	87,605
2023/11/14	33,990	34,050	33,860	33,910	+160	+0.5%	16,400
2023/11/13	34,080	34,110	33,690	33,750	-20	-0.1%	17,994
2023/11/10	33,660	33,790	33,430	33,770	-90	-0.3%	26,398
2023/11/09	33,470	33,920	33,380	33,860	+520	+1.6%	31,259
2023/11/08	33,710	33,710	33,220	33,340	-100	-0.3%	13,168
2023/11/07	33,760	33,760	33,440	33,440	-460	-1.4%	14,887
2023/11/06	33,790	33,960	33,750	33,900	+760	+2.3%	70,511
2023/11/02	33,230	33,260	33,050	33,140	+400	+1.2%	27,655
2023/11/01	32,510	32,760	32,510	32,740	+700	+2.2%	68,452
2023/10/31	31,830	32,100	31,680	32,040	+210	+0.7%	27,880
2023/10/30	31,800	31,880	31,670	31,830	-320	-1%	16,458
2023/10/27	31,900	32,220	31,820	32,150	+450	+1.4%	20,744
2023/10/26	31,940	32,020	31,700	31,700	-690	-2.1%	58,745
2023/10/25	32,490	32,630	32,350	32,390	+140	+0.4%	17,065
2023/10/24	32,310	32,360	31,680	32,250	+100	+0.3%	72,996
2023/10/23	32,330	32,330	32,120	32,150	-280	-0.9%	15,816
2023/10/20	32,400	32,580	32,260	32,430	-140	-0.4%	19,574
2023/10/19	32,710	32,830	32,560	32,570	-680	-2%	35,002
2023/10/18	33,210	33,280	33,030	33,250	+60	+0.2%	10,704
2023/10/17	33,260	33,440	33,070	33,190	+370	+1.1%	15,559
2023/10/16	33,110	33,120	32,720	32,820	-690	-2.1%	21,845
2023/10/13	33,530	33,710	33,430	33,510	-150	-0.4%	17,956
2023/10/12	33,330	33,680	33,330	33,660	+560	+1.7%	31,550
2023/10/11	33,020	33,210	32,980	33,100	+200	+0.6%	16,785
2023/10/10	32,500	32,990	32,500	32,900	+730	+2.3%	24,299
2023/10/06	32,130	32,310	32,060	32,170	-60	-0.2%	19,125
2023/10/05	31,900	32,230	31,700	32,230	+550	+1.7%	44,595
2023/10/04	31,860	31,970	31,610	31,680	-710	-2.2%	105,893
2023/10/03	32,780	32,780	32,310	32,390	-550	-1.7%	77,347
2023/10/02	33,280	33,580	32,940	32,940	-100	-0.3%	19,544

101～ 150 件表示中 / 3455件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,150円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,170円	-	-	-	-	-	-
ＳＰＤＲゴール	34,160円	-	-	-	-	-	-
ｉＦ２２５年１	39,930円	-	-	-	-	-	-
ＭＸＳトピクス	28,540円	-	-	-	-	-	-