上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,310 -590 (-1.48%)

株価：2025/06/02 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/24	22,130	22,220	22,090	22,210	+40	+0.2%	50,030
2019/06/21	22,410	22,410	22,120	22,170	-240	-1.1%	50,990
2019/06/20	22,340	22,410	22,290	22,410	+170	+0.8%	73,570
2019/06/19	22,170	22,260	22,160	22,240	+390	+1.8%	50,350
2019/06/18	22,000	22,040	21,810	21,850	-200	-0.9%	17,710
2019/06/17	21,990	22,080	21,940	22,050	+40	+0.2%	25,300
2019/06/14	21,960	22,010	21,870	22,010	+100	+0.5%	36,240
2019/06/13	21,950	22,000	21,830	21,910	-140	-0.6%	55,260
2019/06/12	22,030	22,150	22,030	22,050	-50	-0.2%	21,740
2019/06/11	21,990	22,120	21,970	22,100	+90	+0.4%	28,880
2019/06/10	22,030	22,060	21,970	22,010	+230	+1.1%	46,320
2019/06/07	21,750	21,800	21,700	21,780	+130	+0.6%	30,480
2019/06/06	21,630	21,730	21,630	21,650	-10	±0%	16,090
2019/06/05	21,630	21,680	21,570	21,660	+400	+1.9%	77,110
2019/06/04	21,290	21,330	21,160	21,260	-10	±0%	25,850
2019/06/03	21,190	21,310	21,170	21,270	-170	-0.8%	71,900
2019/05/31	21,680	21,700	21,440	21,440	-370	-1.7%	87,120
2019/05/30	21,780	21,840	21,700	21,810	-70	-0.3%	45,870
2019/05/29	21,940	21,960	21,780	21,880	-280	-1.3%	29,480
2019/05/28	22,110	22,200	22,100	22,160	+70	+0.3%	118,300
2019/05/27	22,080	22,120	22,030	22,090	+100	+0.5%	15,950
2019/05/24	21,840	22,000	21,800	21,990	-40	-0.2%	38,460
2019/05/23	22,090	22,110	21,970	22,030	-160	-0.7%	38,110
2019/05/22	22,310	22,310	22,180	22,190	±0	±0%	19,380
2019/05/21	22,120	22,230	22,070	22,190	-30	-0.1%	32,290
2019/05/20	22,220	22,350	22,200	22,220	+60	+0.3%	32,310
2019/05/17	22,180	22,310	22,100	22,160	+210	+1%	40,720
2019/05/16	22,050	22,050	21,850	21,950	-120	-0.5%	34,650
2019/05/15	22,020	22,090	21,870	22,070	+100	+0.5%	43,230
2019/05/14	21,660	21,980	21,650	21,970	-110	-0.5%	61,720
2019/05/13	22,090	22,180	22,040	22,080	-180	-0.8%	45,480
2019/05/10	22,340	22,510	22,070	22,260	-60	-0.3%	100,370
2019/05/09	22,430	22,470	22,230	22,320	-200	-0.9%	67,630
2019/05/08	22,520	22,550	22,430	22,520	-340	-1.5%	90,510
2019/05/07	23,080	23,080	22,820	22,860	-340	-1.5%	71,520
2019/04/26	23,120	23,210	23,010	23,200	-50	-0.2%	56,840
2019/04/25	23,140	23,270	23,100	23,250	+130	+0.6%	109,190
2019/04/24	23,280	23,300	23,060	23,120	-60	-0.3%	63,750
2019/04/23	23,170	23,200	23,050	23,180	+10	±0%	32,280
2019/04/22	23,140	23,210	23,040	23,170	+50	+0.2%	28,190
2019/04/19	23,180	23,180	23,090	23,120	+120	+0.5%	73,300
2019/04/18	23,220	23,230	22,980	23,000	-220	-0.9%	33,940
2019/04/17	23,190	23,280	23,130	23,220	+60	+0.3%	53,360
2019/04/16	23,060	23,180	23,060	23,160	+70	+0.3%	46,400
2019/04/15	23,020	23,130	23,020	23,090	+320	+1.4%	84,050
2019/04/12	22,730	22,790	22,610	22,770	+150	+0.7%	58,850
2019/04/11	22,560	22,630	22,540	22,620	+10	±0%	51,480
2019/04/10	22,480	22,610	22,460	22,610	-90	-0.4%	46,790
2019/04/09	22,670	22,730	22,610	22,700	±0	±0%	24,260
2019/04/08	22,840	22,840	22,650	22,700	-30	-0.1%	28,440

1451～ 1500 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,310円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,780円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,250円	-	-	-	-	-	-
ｉＦ２２５年１	39,120円	-	-	-	-	-	-
ＭＸＳトピクス	29,060円	-	-	-	-	-	-