上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/15	23,230	23,240	22,970	22,970	-450	-1.9%	200,440
2018/10/12	23,190	23,440	23,140	23,420	+100	+0.4%	177,250
2018/10/11	23,410	23,580	23,180	23,320	-920	-3.8%	438,380
2018/10/10	24,270	24,330	24,120	24,240	+10	±0%	62,670
2018/10/09	24,290	24,330	24,180	24,230	-310	-1.3%	102,670
2018/10/05	24,540	24,680	24,480	24,540	-160	-0.6%	83,770
2018/10/04	25,000	25,010	24,680	24,700	-150	-0.6%	133,750
2018/10/03	24,960	25,020	24,800	24,850	-170	-0.7%	72,160
2018/10/02	25,130	25,210	24,970	25,020	±0	±0%	68,580
2018/10/01	24,920	25,070	24,890	25,020	+150	+0.6%	49,600
2018/09/28	24,820	25,040	24,770	24,870	+330	+1.3%	122,800
2018/09/27	24,680	24,830	24,510	24,540	-250	-1%	92,620
2018/09/26	24,590	24,790	24,560	24,790	+280	+1.1%	110,490
2018/09/25	24,450	24,530	24,390	24,510	+50	+0.2%	82,880
2018/09/21	24,470	24,560	24,360	24,460	+210	+0.9%	139,110
2018/09/20	24,340	24,370	24,160	24,250	-20	-0.1%	140,490
2018/09/19	24,330	24,420	24,270	24,270	+270	+1.1%	165,350
2018/09/18	23,630	24,060	23,620	24,000	+330	+1.4%	232,260
2018/09/14	23,550	23,670	23,530	23,670	+290	+1.2%	265,120
2018/09/13	23,220	23,420	23,210	23,380	+210	+0.9%	184,570
2018/09/12	23,280	23,280	23,080	23,170	-60	-0.3%	31,130
2018/09/11	23,010	23,230	23,010	23,230	+290	+1.3%	43,650
2018/09/10	22,810	22,950	22,810	22,940	+60	+0.3%	83,830
2018/09/07	22,910	22,920	22,730	22,880	-170	-0.7%	189,020
2018/09/06	23,020	23,090	22,990	23,050	-110	-0.5%	46,200
2018/09/05	23,240	23,250	23,140	23,160	-100	-0.4%	47,740
2018/09/04	23,310	23,320	23,170	23,260	-20	-0.1%	34,230
2018/09/03	23,380	23,390	23,260	23,280	-140	-0.6%	20,390
2018/08/31	23,290	23,450	23,240	23,420	-20	-0.1%	45,080
2018/08/30	23,600	23,600	23,400	23,440	+10	±0%	95,190
2018/08/29	23,380	23,530	23,380	23,430	+50	+0.2%	111,660
2018/08/28	23,510	23,560	23,370	23,380	+30	+0.1%	89,370
2018/08/27	23,240	23,380	23,230	23,350	+220	+1%	66,290
2018/08/24	23,050	23,150	23,010	23,130	+190	+0.8%	37,870
2018/08/23	22,950	23,000	22,920	22,940	+30	+0.1%	30,850
2018/08/22	22,760	22,930	22,700	22,910	+130	+0.6%	28,930
2018/08/21	22,680	22,850	22,600	22,780	+40	+0.2%	38,430
2018/08/20	22,800	22,830	22,690	22,740	-90	-0.4%	18,150
2018/08/17	22,880	22,890	22,790	22,830	+60	+0.3%	20,560
2018/08/16	22,520	22,800	22,420	22,770	+20	+0.1%	67,110
2018/08/15	22,910	22,920	22,650	22,750	-130	-0.6%	19,950
2018/08/14	22,600	22,880	22,580	22,880	+460	+2.1%	54,980
2018/08/13	22,680	22,680	22,390	22,420	-450	-2%	120,860
2018/08/10	23,190	23,190	22,820	22,870	-280	-1.2%	106,440
2018/08/09	23,130	23,190	23,060	23,150	-60	-0.3%	50,750
2018/08/08	23,210	23,350	23,160	23,210	-10	±0%	121,750
2018/08/07	23,110	23,220	23,100	23,220	+170	+0.7%	31,570
2018/08/06	23,110	23,180	23,040	23,050	-20	-0.1%	32,410
2018/08/03	23,170	23,170	23,050	23,070	+20	+0.1%	47,860
2018/08/02	23,220	23,310	23,020	23,050	-260	-1.1%	79,030

1601～ 1650 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-