上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/16	9,720	9,720	9,630	9,630	-170	-1.7%	428,550
2011/06/15	9,820	9,830	9,750	9,800	+30	+0.3%	452,480
2011/06/14	9,680	9,790	9,660	9,770	+90	+0.9%	96,110
2011/06/13	9,640	9,680	9,610	9,680	-50	-0.5%	689,650
2011/06/10	9,760	9,850	9,720	9,730	+20	+0.2%	608,010
2011/06/09	9,650	9,710	9,620	9,710	+20	+0.2%	150,010
2011/06/08	9,660	9,700	9,620	9,690	+20	+0.2%	774,960
2011/06/07	9,610	9,680	9,580	9,670	+50	+0.5%	306,050
2011/06/06	9,700	9,720	9,580	9,620	-110	-1.1%	538,520
2011/06/03	9,780	9,830	9,710	9,730	-60	-0.6%	418,110
2011/06/02	9,770	9,810	9,740	9,790	-160	-1.6%	796,730
2011/06/01	9,930	9,950	9,890	9,950	+50	+0.5%	205,000
2011/05/31	9,730	9,930	9,720	9,900	+160	+1.6%	527,210
2011/05/30	9,710	9,760	9,680	9,740	-20	-0.2%	129,930
2011/05/27	9,760	9,820	9,720	9,760	-20	-0.2%	116,740
2011/05/26	9,730	9,800	9,710	9,780	+140	+1.5%	504,980
2011/05/25	9,720	9,730	9,640	9,640	-70	-0.7%	284,870
2011/05/24	9,650	9,720	9,630	9,710	+20	+0.2%	185,030
2011/05/23	9,770	9,770	9,660	9,690	-160	-1.6%	301,460
2011/05/20	9,850	9,900	9,830	9,850	±0	±0%	108,760
2011/05/19	9,930	9,960	9,830	9,850	-50	-0.5%	351,240
2011/05/18	9,850	9,920	9,810	9,900	+80	+0.8%	107,250
2011/05/17	9,750	9,830	9,740	9,820	+30	+0.3%	164,220
2011/05/16	9,820	9,840	9,780	9,790	-100	-1%	212,000
2011/05/13	9,980	9,990	9,790	9,890	-70	-0.7%	485,730
2011/05/12	10,000	10,070	9,950	9,960	-120	-1.2%	152,170
2011/05/11	10,150	10,160	10,080	10,080	+20	+0.2%	145,720
2011/05/10	10,040	10,080	9,980	10,060	+40	+0.4%	121,540
2011/05/09	10,120	10,130	10,010	10,020	-70	-0.7%	96,470
2011/05/06	10,020	10,110	10,010	10,090	-160	-1.6%	144,330
2011/05/02	10,200	10,260	10,170	10,250	+170	+1.7%	290,480
2011/04/28	9,960	10,080	9,940	10,080	+160	+1.6%	268,670
2011/04/27	9,870	9,950	9,860	9,920	+120	+1.2%	167,160
2011/04/26	9,860	9,860	9,770	9,800	-90	-0.9%	167,840
2011/04/25	9,940	9,970	9,890	9,890	-30	-0.3%	107,350
2011/04/22	9,850	9,960	9,840	9,920	±0	±0%	139,480
2011/04/21	9,910	9,960	9,870	9,920	+80	+0.8%	916,240
2011/04/20	9,750	9,860	9,740	9,840	+170	+1.8%	861,530
2011/04/19	9,660	9,710	9,630	9,670	-120	-1.2%	497,030
2011/04/18	9,820	9,830	9,770	9,790	-30	-0.3%	195,240
2011/04/15	9,870	9,870	9,810	9,820	-50	-0.5%	273,230
2011/04/14	9,810	9,910	9,780	9,870	±0	±0%	249,810
2011/04/13	9,750	9,880	9,750	9,870	+80	+0.8%	255,160
2011/04/12	9,830	9,830	9,740	9,790	-150	-1.5%	342,790
2011/04/11	9,960	10,000	9,930	9,940	-60	-0.6%	374,090
2011/04/08	9,760	10,030	9,760	10,000	+180	+1.8%	1,163,560
2011/04/07	9,880	9,910	9,810	9,820	±0	±0%	502,530
2011/04/06	9,890	9,900	9,780	9,820	-30	-0.3%	374,030
2011/04/05	9,950	9,950	9,790	9,850	-100	-1%	598,350
2011/04/04	10,010	10,040	9,950	9,950	±0	±0%	213,400

3401～ 3450 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-