上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/01	9,960	10,050	9,920	9,950	-10	-0.1%	647,510
2011/03/31	9,970	9,990	9,880	9,960	+40	+0.4%	555,080
2011/03/30	9,730	9,940	9,700	9,920	+250	+2.6%	931,200
2011/03/29	9,540	9,720	9,530	9,670	+80	+0.8%	613,050
2011/03/28	9,680	9,690	9,550	9,590	-70	-0.7%	166,460
2011/03/25	9,720	9,720	9,600	9,660	+90	+0.9%	254,070
2011/03/24	9,620	9,650	9,550	9,570	-20	-0.2%	184,330
2011/03/23	9,700	9,720	9,530	9,590	-170	-1.7%	389,330
2011/03/22	9,690	9,760	9,600	9,760	+420	+4.5%	486,730
2011/03/18	9,230	9,410	9,230	9,340	+230	+2.5%	364,100
2011/03/17	8,780	9,230	8,760	9,110	-110	-1.2%	604,050
2011/03/16	9,060	9,290	8,950	9,220	+430	+4.9%	646,670
2011/03/15	9,590	9,590	8,280	8,790	-990	-10.1%	1,160,060
2011/03/14	9,820	9,980	9,740	9,780	-640	-6.1%	1,031,370
2011/03/11	10,500	10,550	10,390	10,420	-170	-1.6%	487,620
2011/03/10	10,700	10,710	10,570	10,590	-160	-1.5%	520,560
2011/03/09	10,760	10,820	10,720	10,750	+60	+0.6%	445,490
2011/03/08	10,680	10,720	10,660	10,690	+10	+0.1%	250,150
2011/03/07	10,790	10,790	10,620	10,680	-170	-1.6%	360,790
2011/03/04	10,900	10,930	10,820	10,850	+110	+1%	424,180
2011/03/03	10,690	10,750	10,680	10,740	+90	+0.8%	460,520
2011/03/02	10,770	10,780	10,650	10,650	-260	-2.4%	378,790
2011/03/01	10,840	10,910	10,830	10,910	+130	+1.2%	155,510
2011/02/28	10,660	10,790	10,600	10,780	+100	+0.9%	358,810
2011/02/25	10,640	10,690	10,610	10,680	+70	+0.7%	315,250
2011/02/24	10,700	10,700	10,580	10,610	-130	-1.2%	649,800
2011/02/23	10,740	10,820	10,720	10,740	-90	-0.8%	241,630
2011/02/22	10,890	10,920	10,790	10,830	-170	-1.5%	325,740
2011/02/21	10,980	11,010	10,940	11,000	-10	-0.1%	330,590
2011/02/18	10,990	11,020	10,960	11,010	+20	+0.2%	646,480
2011/02/17	11,030	11,050	10,970	10,990	+30	+0.3%	478,560
2011/02/16	10,920	11,000	10,910	10,960	+50	+0.5%	154,860
2011/02/15	10,890	10,910	10,870	10,910	+30	+0.3%	149,770
2011/02/14	10,830	10,880	10,820	10,880	+120	+1.1%	209,750
2011/02/10	10,750	10,780	10,720	10,760	±0	±0%	276,340
2011/02/09	10,830	10,850	10,760	10,760	-20	-0.2%	205,190
2011/02/08	10,800	10,810	10,780	10,780	+30	+0.3%	93,520
2011/02/07	10,800	10,820	10,730	10,750	+40	+0.4%	249,850
2011/02/04	10,680	10,730	10,680	10,710	+130	+1.2%	557,820
2011/02/03	10,570	10,600	10,560	10,580	-30	-0.3%	86,180
2011/02/02	10,510	10,630	10,510	10,610	+190	+1.8%	337,010
2011/02/01	10,440	10,450	10,390	10,420	+20	+0.2%	149,910
2011/01/31	10,370	10,420	10,320	10,400	-120	-1.1%	249,390
2011/01/28	10,620	10,630	10,480	10,520	-110	-1%	172,340
2011/01/27	10,630	10,640	10,570	10,630	+70	+0.7%	95,320
2011/01/26	10,570	10,600	10,540	10,560	-60	-0.6%	69,980
2011/01/25	10,520	10,630	10,500	10,620	+140	+1.3%	199,500
2011/01/24	10,460	10,500	10,420	10,480	+70	+0.7%	281,060
2011/01/21	10,630	10,630	10,400	10,410	-180	-1.7%	324,470
2011/01/20	10,660	10,660	10,570	10,590	-120	-1.1%	163,210

3451～ 3500 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-