ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,026.5 +11.5 (+0.57%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/07	2,081.5	2,109	2,079.5	2,103.5	+22	+1.1%	659,610
2022/12/06	2,073.5	2,085	2,072.5	2,081.5	-0.5	±0%	34,380
2022/12/05	2,075	2,082	2,067	2,082	+7	+0.3%	75,930
2022/12/02	2,095	2,105	2,074	2,075	-11	-0.5%	81,330
2022/12/01	2,121	2,121	2,085	2,086	-22.5	-1.1%	198,050
2022/11/30	2,120.5	2,121.5	2,106.5	2,108.5	-8.5	-0.4%	50,440
2022/11/29	2,113	2,120.5	2,109	2,117	+7	+0.3%	119,890
2022/11/28	2,105	2,114	2,102	2,110	+11.5	+0.5%	65,920
2022/11/25	2,108	2,112	2,097.5	2,098.5	-5	-0.2%	178,400
2022/11/24	2,088.5	2,107	2,088.5	2,103.5	+19.5	+0.9%	113,310
2022/11/22	2,110	2,110	2,084	2,084	-19.5	-0.9%	2,032,720
2022/11/21	2,083	2,112	2,083	2,103.5	+15	+0.7%	347,370
2022/11/18	2,096.5	2,096.5	2,080.5	2,088.5	-1	±0%	32,840
2022/11/17	2,085	2,093	2,082.5	2,089.5	+8	+0.4%	40,110
2022/11/16	2,083	2,087	2,077	2,081.5	+0.5	±0%	75,310
2022/11/15	2,089	2,092.5	2,077	2,081	-8	-0.4%	184,660
2022/11/14	2,119	2,119	2,080	2,089	-25	-1.2%	77,760
2022/11/11	2,124	2,127.5	2,105.5	2,114	+27.5	+1.3%	450,200
2022/11/10	2,081.5	2,089	2,079	2,086.5	+3.5	+0.2%	63,040
2022/11/09	2,092	2,093	2,080.5	2,083	-16.5	-0.8%	209,010
2022/11/08	2,096.5	2,109.5	2,096.5	2,099.5	+8	+0.4%	465,390
2022/11/07	2,117	2,117	2,084.5	2,091.5	-18	-0.9%	166,700
2022/11/04	2,109	2,126	2,102	2,109.5	-12.5	-0.6%	288,900
2022/11/02	2,159.5	2,159.5	2,116.5	2,122	-38	-1.8%	256,180
2022/11/01	2,137	2,160	2,112	2,160	+33	+1.6%	485,890
2022/10/31	2,123	2,141	2,111	2,127	+8	+0.4%	504,700
2022/10/28	2,095	2,124.5	2,094.5	2,119	+11.5	+0.5%	590,290
2022/10/27	2,084	2,110	2,070	2,107.5	+27.5	+1.3%	166,550
2022/10/26	2,025	2,084	2,024.5	2,080	+62.5	+3.1%	925,090
2022/10/25	2,006	2,020.5	1,999	2,017.5	+20.5	+1%	812,780
2022/10/24	2,014.5	2,014.5	1,996	1,997	-11.5	-0.6%	792,700
2022/10/21	2,020	2,021	2,001	2,008.5	-9	-0.4%	309,840
2022/10/20	2,014	2,020	2,008	2,017.5	±0	±0%	322,240
2022/10/19	2,030	2,030.5	2,013	2,017.5	-11	-0.5%	546,700
2022/10/18	2,044	2,049	2,026	2,028.5	-11	-0.5%	451,480
2022/10/17	2,050	2,050	2,026.5	2,039.5	-16.5	-0.8%	407,410
2022/10/14	2,071.5	2,074	2,053.5	2,056	-3.5	-0.2%	207,970
2022/10/13	2,075.5	2,075.5	2,052.5	2,059.5	-23.5	-1.1%	275,410
2022/10/12	2,083	2,088.5	2,078.5	2,083	+5	+0.2%	85,740
2022/10/11	2,087.5	2,090	2,076	2,078	-18.5	-0.9%	311,430
2022/10/07	2,100	2,107	2,085	2,096.5	-17	-0.8%	226,490
2022/10/06	2,119.5	2,123	2,102	2,113.5	-5.5	-0.3%	181,630
2022/10/05	2,137	2,143	2,118	2,119	-12.5	-0.6%	166,100
2022/10/04	2,129	2,137	2,120	2,131.5	+27	+1.3%	1,494,130
2022/10/03	2,102.5	2,112	2,076	2,104.5	+8	+0.4%	392,620
2022/09/30	2,081.5	2,104	2,058	2,096.5	+3	+0.1%	265,040
2022/09/29	2,100	2,108.5	2,086.5	2,093.5	+21.5	+1%	174,420
2022/09/28	2,099	2,108	2,053.5	2,072	-31	-1.5%	782,580
2022/09/27	2,130	2,140.5	2,097	2,103	-24.5	-1.2%	640,000
2022/09/26	2,164	2,164	2,127	2,127.5	-44	-2%	253,790

651～ 700 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-
アジア債券	16,970円	-	-	-	-	-	-
オリックスＪＲＥ	198,300円	+10.4%	+11.4%	4.58%	44.65倍	1.56倍	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-