2,026.5
+11.5 (+0.57%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 2,155 | 2,174 | 2,147.5 | 2,171.5 | +7.5 | +0.3% | 431,740 |
| 2022/09/21 | 2,175 | 2,175 | 2,162.5 | 2,164 | -9 | -0.4% | 100,830 |
| 2022/09/20 | 2,187.5 | 2,191 | 2,170.5 | 2,173 | -12.5 | -0.6% | 149,990 |
| 2022/09/16 | 2,163 | 2,187.5 | 2,163 | 2,185.5 | +14.5 | +0.7% | 233,810 |
| 2022/09/15 | 2,179.5 | 2,179.5 | 2,164 | 2,171 | -3.5 | -0.2% | 240,740 |
| 2022/09/14 | 2,180 | 2,180.5 | 2,172 | 2,174.5 | -15 | -0.7% | 337,730 |
| 2022/09/13 | 2,188.5 | 2,192.5 | 2,182 | 2,189.5 | +1 | ±0% | 569,530 |
| 2022/09/12 | 2,189 | 2,190 | 2,183.5 | 2,188.5 | +8 | +0.4% | 62,030 |
| 2022/09/09 | 2,165.5 | 2,184 | 2,165.5 | 2,180.5 | +12 | +0.6% | 183,180 |
| 2022/09/08 | 2,185 | 2,185 | 2,167 | 2,168.5 | -11 | -0.5% | 74,460 |
| 2022/09/07 | 2,170 | 2,183 | 2,170 | 2,179.5 | +5 | +0.2% | 196,420 |
| 2022/09/06 | 2,176 | 2,178.5 | 2,170 | 2,174.5 | ±0 | ±0% | 66,540 |
| 2022/09/05 | 2,169 | 2,181.5 | 2,163 | 2,174.5 | +12 | +0.6% | 140,480 |
| 2022/09/02 | 2,181.5 | 2,181.5 | 2,162.5 | 2,162.5 | -11 | -0.5% | 132,980 |
| 2022/09/01 | 2,184 | 2,188.5 | 2,164 | 2,173.5 | -15 | -0.7% | 1,153,040 |
| 2022/08/31 | 2,193.5 | 2,198 | 2,179 | 2,188.5 | -5 | -0.2% | 208,890 |
| 2022/08/30 | 2,169 | 2,196 | 2,169 | 2,193.5 | +26.5 | +1.2% | 138,320 |
| 2022/08/29 | 2,160 | 2,178 | 2,154 | 2,167 | -10.5 | -0.5% | 107,890 |
| 2022/08/26 | 2,167.5 | 2,177.5 | 2,163 | 2,177.5 | +17 | +0.8% | 86,560 |
| 2022/08/25 | 2,156 | 2,165 | 2,153 | 2,160.5 | +11.5 | +0.5% | 275,110 |
| 2022/08/24 | 2,152.5 | 2,162 | 2,148.5 | 2,149 | -7.5 | -0.3% | 168,460 |
| 2022/08/23 | 2,165.5 | 2,168.5 | 2,153 | 2,156.5 | -12.5 | -0.6% | 79,120 |
| 2022/08/22 | 2,175 | 2,175 | 2,164 | 2,169 | -14 | -0.6% | 61,290 |
| 2022/08/19 | 2,172.5 | 2,183 | 2,169 | 2,183 | +12.5 | +0.6% | 101,400 |
| 2022/08/18 | 2,167 | 2,174.5 | 2,156 | 2,170.5 | +5.5 | +0.3% | 77,190 |
| 2022/08/17 | 2,174 | 2,179.5 | 2,164.5 | 2,165 | -9 | -0.4% | 94,480 |
| 2022/08/16 | 2,166.5 | 2,177 | 2,161.5 | 2,174 | +7 | +0.3% | 102,920 |
| 2022/08/15 | 2,158.5 | 2,167 | 2,152.5 | 2,167 | +14.5 | +0.7% | 84,400 |
| 2022/08/12 | 2,157 | 2,159 | 2,147.5 | 2,152.5 | -5.5 | -0.3% | 150,420 |
| 2022/08/10 | 2,158 | 2,163 | 2,146.5 | 2,158 | +4.5 | +0.2% | 120,780 |
| 2022/08/09 | 2,156.5 | 2,162 | 2,151 | 2,153.5 | -27 | -1.2% | 151,230 |
| 2022/08/08 | 2,179 | 2,181 | 2,166 | 2,180.5 | +1.5 | +0.1% | 265,830 |
| 2022/08/05 | 2,184 | 2,184 | 2,171.5 | 2,179 | -0.5 | ±0% | 91,120 |
| 2022/08/04 | 2,181 | 2,187.5 | 2,172.5 | 2,179.5 | +9.5 | +0.4% | 81,220 |
| 2022/08/03 | 2,181.5 | 2,189 | 2,157 | 2,170 | -4 | -0.2% | 241,540 |
| 2022/08/02 | 2,197.5 | 2,197.5 | 2,171.5 | 2,174 | -26 | -1.2% | 232,780 |
| 2022/08/01 | 2,189 | 2,200 | 2,180 | 2,200 | +23 | +1.1% | 1,234,690 |
| 2022/07/29 | 2,164 | 2,178 | 2,162.5 | 2,177 | +17.5 | +0.8% | 1,287,020 |
| 2022/07/28 | 2,157.5 | 2,159.5 | 2,149.5 | 2,159.5 | -0.5 | ±0% | 226,430 |
| 2022/07/27 | 2,150 | 2,160 | 2,147 | 2,160 | +15 | +0.7% | 488,710 |
| 2022/07/26 | 2,159 | 2,159 | 2,137 | 2,145 | -7.5 | -0.3% | 440,860 |
| 2022/07/25 | 2,149 | 2,158.5 | 2,147 | 2,152.5 | +4.5 | +0.2% | 525,340 |
| 2022/07/22 | 2,140 | 2,149.5 | 2,137 | 2,148 | +8 | +0.4% | 142,910 |
| 2022/07/21 | 2,128.5 | 2,140 | 2,120.5 | 2,140 | +16.5 | +0.8% | 223,710 |
| 2022/07/20 | 2,130 | 2,133 | 2,100.5 | 2,123.5 | +2.5 | +0.1% | 237,730 |
| 2022/07/19 | 2,115 | 2,133 | 2,115 | 2,121 | +12.5 | +0.6% | 821,150 |
| 2022/07/15 | 2,114.5 | 2,119 | 2,102.5 | 2,108.5 | -2 | -0.1% | 104,490 |
| 2022/07/14 | 2,101 | 2,115 | 2,101 | 2,110.5 | -3.5 | -0.2% | 84,910 |
| 2022/07/13 | 2,115 | 2,122.5 | 2,113 | 2,114 | -3 | -0.1% | 98,930 |
| 2022/07/12 | 2,118.5 | 2,119 | 2,098.5 | 2,117 | +4 | +0.2% | 1,060,030 |
701～
750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
