ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,885 -14 (-0.74%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/24	2,052	2,057	2,040	2,050	+6.5	+0.3%	335,500
2022/06/23	2,041.5	2,073	2,037	2,043.5	+2.5	+0.1%	204,220
2022/06/22	2,064.5	2,067	2,036.5	2,041	-13.5	-0.7%	243,910
2022/06/21	2,054	2,061	2,042	2,054.5	+5	+0.2%	148,430
2022/06/20	2,063.5	2,065	2,028.5	2,049.5	-10.5	-0.5%	212,110
2022/06/17	2,040	2,073	2,019.5	2,060	+1	±0%	433,840
2022/06/16	2,043	2,077.5	2,040	2,059	+24	+1.2%	407,140
2022/06/15	2,080.5	2,091.5	2,016	2,035	-45.5	-2.2%	855,490
2022/06/14	2,122	2,125.5	2,068	2,080.5	-59	-2.8%	410,540
2022/06/13	2,145	2,148	2,131	2,139.5	-14	-0.7%	258,870
2022/06/10	2,169.5	2,170	2,153	2,153.5	-16.5	-0.8%	99,690
2022/06/09	2,163.5	2,170	2,159	2,170	+7	+0.3%	96,930
2022/06/08	2,160	2,166	2,154.5	2,163	+8	+0.4%	130,260
2022/06/07	2,155	2,161	2,149	2,155	+6	+0.3%	104,590
2022/06/06	2,154.5	2,161	2,141	2,149	-2	-0.1%	123,340
2022/06/03	2,156	2,163	2,147.5	2,151	-2	-0.1%	1,005,620
2022/06/02	2,150	2,154	2,140.5	2,153	+4	+0.2%	1,220,070
2022/06/01	2,156	2,156.5	2,142.5	2,149	+3	+0.1%	578,510
2022/05/31	2,143	2,150.5	2,135	2,146	+7	+0.3%	186,000
2022/05/30	2,142	2,146	2,135	2,139	+3	+0.1%	352,360
2022/05/27	2,129.5	2,138.5	2,104	2,136	+6.5	+0.3%	1,070,850
2022/05/26	2,138	2,138	2,121.5	2,129.5	-1	±0%	81,760
2022/05/25	2,113	2,132.5	2,113	2,130.5	+18	+0.9%	95,800
2022/05/24	2,130	2,130	2,102	2,112.5	-18.5	-0.9%	99,700
2022/05/23	2,124.5	2,133	2,122	2,131	+10	+0.5%	318,740
2022/05/20	2,131	2,133	2,117	2,121	+2	+0.1%	134,350
2022/05/19	2,115	2,129	2,110.5	2,119	-5.5	-0.3%	97,150
2022/05/18	2,116.5	2,129.5	2,110	2,124.5	+14	+0.7%	172,970
2022/05/17	2,108.5	2,114.5	2,100	2,110.5	+5	+0.2%	111,770
2022/05/16	2,122	2,127.5	2,090	2,105.5	-6.5	-0.3%	149,160
2022/05/13	2,085.5	2,120	2,085.5	2,112	+29	+1.4%	245,830
2022/05/12	2,065	2,098	2,063	2,083	+5.5	+0.3%	104,510
2022/05/11	2,092	2,103.5	2,062	2,077.5	-22.5	-1.1%	193,480
2022/05/10	2,120.5	2,120.5	2,093	2,100	-16.5	-0.8%	298,280
2022/05/09	2,132.5	2,138.5	2,116.5	2,116.5	-38	-1.8%	119,520
2022/05/06	2,143	2,155	2,138	2,154.5	+8.5	+0.4%	590,340
2022/05/02	2,139.5	2,160	2,111	2,146	+5	+0.2%	305,020
2022/04/28	2,154.5	2,165	2,141	2,141	-17	-0.8%	360,130
2022/04/27	2,139.5	2,164	2,136	2,158	+9.5	+0.4%	178,840
2022/04/26	2,148.5	2,167.5	2,139	2,148.5	±0	±0%	652,330
2022/04/25	2,145	2,149	2,126	2,148.5	-1	±0%	214,300
2022/04/22	2,140	2,154	2,128	2,149.5	+6.5	+0.3%	195,580
2022/04/21	2,124	2,150	2,124	2,143	+19.5	+0.9%	332,910
2022/04/20	2,136	2,142	2,112	2,123.5	-13.5	-0.6%	491,990
2022/04/19	2,155	2,155	2,129	2,137	-18	-0.8%	802,570
2022/04/18	2,147	2,156	2,140	2,155	+12	+0.6%	124,590
2022/04/15	2,157.5	2,158	2,141	2,143	-6.5	-0.3%	87,700
2022/04/14	2,140.5	2,152.5	2,130	2,149.5	+9.5	+0.4%	784,170
2022/04/13	2,135.5	2,145.5	2,132.5	2,140	+1	±0%	427,310
2022/04/12	2,139.5	2,152	2,134.5	2,139	-1.5	-0.1%	132,560

701～ 750 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,850円	-	-	-	-	-	-
オリックスＪＲＥ	181,000円	+10.4%	+11.4%	5.02%	40.75倍	1.43倍	-
ユナイテッドＵ	154,700円	-3.5%	-6.5%	5.17%	39.98倍	1.32倍	-
ｉＦＪＰＸ４００	25,245円	-	-	-	-	-	-
ＩＮＶ	59,300円	-3.9%	-8.7%	6.39%	32.81倍	1.29倍	-