ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,026.5 +11.5 (+0.57%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/11	2,104.5	2,116	2,103	2,113	+20.5	+1%	76,480
2022/07/08	2,114.5	2,114.5	2,092	2,092.5	-17.5	-0.8%	155,820
2022/07/07	2,105	2,118.5	2,100	2,110	+15.5	+0.7%	407,830
2022/07/06	2,115	2,119	2,094.5	2,094.5	-22	-1%	176,050
2022/07/05	2,119.5	2,119.5	2,107	2,116.5	+1.5	+0.1%	52,510
2022/07/04	2,110.5	2,118	2,094.5	2,115	+23.5	+1.1%	98,540
2022/07/01	2,117	2,119	2,079	2,091.5	-22	-1%	314,030
2022/06/30	2,118	2,126.5	2,109.5	2,113.5	+2	+0.1%	102,400
2022/06/29	2,102.5	2,118	2,098	2,111.5	+9	+0.4%	125,230
2022/06/28	2,076.5	2,110	2,076.5	2,102.5	+31	+1.5%	1,114,550
2022/06/27	2,068	2,080	2,060	2,071.5	+21.5	+1%	326,970
2022/06/24	2,052	2,057	2,040	2,050	+6.5	+0.3%	335,500
2022/06/23	2,041.5	2,073	2,037	2,043.5	+2.5	+0.1%	204,220
2022/06/22	2,064.5	2,067	2,036.5	2,041	-13.5	-0.7%	243,910
2022/06/21	2,054	2,061	2,042	2,054.5	+5	+0.2%	148,430
2022/06/20	2,063.5	2,065	2,028.5	2,049.5	-10.5	-0.5%	212,110
2022/06/17	2,040	2,073	2,019.5	2,060	+1	±0%	433,840
2022/06/16	2,043	2,077.5	2,040	2,059	+24	+1.2%	407,140
2022/06/15	2,080.5	2,091.5	2,016	2,035	-45.5	-2.2%	855,490
2022/06/14	2,122	2,125.5	2,068	2,080.5	-59	-2.8%	410,540
2022/06/13	2,145	2,148	2,131	2,139.5	-14	-0.7%	258,870
2022/06/10	2,169.5	2,170	2,153	2,153.5	-16.5	-0.8%	99,690
2022/06/09	2,163.5	2,170	2,159	2,170	+7	+0.3%	96,930
2022/06/08	2,160	2,166	2,154.5	2,163	+8	+0.4%	130,260
2022/06/07	2,155	2,161	2,149	2,155	+6	+0.3%	104,590
2022/06/06	2,154.5	2,161	2,141	2,149	-2	-0.1%	123,340
2022/06/03	2,156	2,163	2,147.5	2,151	-2	-0.1%	1,005,620
2022/06/02	2,150	2,154	2,140.5	2,153	+4	+0.2%	1,220,070
2022/06/01	2,156	2,156.5	2,142.5	2,149	+3	+0.1%	578,510
2022/05/31	2,143	2,150.5	2,135	2,146	+7	+0.3%	186,000
2022/05/30	2,142	2,146	2,135	2,139	+3	+0.1%	352,360
2022/05/27	2,129.5	2,138.5	2,104	2,136	+6.5	+0.3%	1,070,850
2022/05/26	2,138	2,138	2,121.5	2,129.5	-1	±0%	81,760
2022/05/25	2,113	2,132.5	2,113	2,130.5	+18	+0.9%	95,800
2022/05/24	2,130	2,130	2,102	2,112.5	-18.5	-0.9%	99,700
2022/05/23	2,124.5	2,133	2,122	2,131	+10	+0.5%	318,740
2022/05/20	2,131	2,133	2,117	2,121	+2	+0.1%	134,350
2022/05/19	2,115	2,129	2,110.5	2,119	-5.5	-0.3%	97,150
2022/05/18	2,116.5	2,129.5	2,110	2,124.5	+14	+0.7%	172,970
2022/05/17	2,108.5	2,114.5	2,100	2,110.5	+5	+0.2%	111,770
2022/05/16	2,122	2,127.5	2,090	2,105.5	-6.5	-0.3%	149,160
2022/05/13	2,085.5	2,120	2,085.5	2,112	+29	+1.4%	245,830
2022/05/12	2,065	2,098	2,063	2,083	+5.5	+0.3%	104,510
2022/05/11	2,092	2,103.5	2,062	2,077.5	-22.5	-1.1%	193,480
2022/05/10	2,120.5	2,120.5	2,093	2,100	-16.5	-0.8%	298,280
2022/05/09	2,132.5	2,138.5	2,116.5	2,116.5	-38	-1.8%	119,520
2022/05/06	2,143	2,155	2,138	2,154.5	+8.5	+0.4%	590,340
2022/05/02	2,139.5	2,160	2,111	2,146	+5	+0.2%	305,020
2022/04/28	2,154.5	2,165	2,141	2,141	-17	-0.8%	360,130
2022/04/27	2,139.5	2,164	2,136	2,158	+9.5	+0.4%	178,840

751～ 800 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-
アジア債券	16,970円	-	-	-	-	-	-
オリックスＪＲＥ	198,300円	+10.4%	+11.4%	4.58%	44.65倍	1.56倍	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-