1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,710 | 1,718 | 1,709 | 1,709 | -1.5 | -0.1% | 15,100 |
| 2025/02/17 | 1,710 | 1,713 | 1,701 | 1,710.5 | +2.5 | +0.1% | 13,800 |
| 2025/02/14 | 1,704 | 1,711 | 1,700.5 | 1,708 | +4 | +0.2% | 29,900 |
| 2025/02/13 | 1,698 | 1,704 | 1,691 | 1,704 | +12 | +0.7% | 11,700 |
| 2025/02/12 | 1,690 | 1,694 | 1,684.5 | 1,692 | +7.5 | +0.4% | 20,200 |
| 2025/02/10 | 1,703.5 | 1,703.5 | 1,684.5 | 1,684.5 | -15 | -0.9% | 31,500 |
| 2025/02/07 | 1,712.5 | 1,712.5 | 1,699.5 | 1,699.5 | -13 | -0.8% | 36,000 |
| 2025/02/06 | 1,707 | 1,716 | 1,707 | 1,712.5 | +6 | +0.4% | 72,700 |
| 2025/02/05 | 1,712.5 | 1,715 | 1,704 | 1,706.5 | -7.5 | -0.4% | 47,200 |
| 2025/02/04 | 1,724 | 1,724 | 1,710 | 1,714 | -3 | -0.2% | 20,000 |
| 2025/02/03 | 1,734 | 1,734 | 1,715 | 1,717 | -16 | -0.9% | 32,600 |
| 2025/01/31 | 1,736 | 1,736 | 1,726 | 1,733 | -3 | -0.2% | 21,400 |
| 2025/01/30 | 1,736 | 1,736 | 1,728 | 1,736 | +1 | +0.1% | 15,000 |
| 2025/01/29 | 1,736.5 | 1,745 | 1,732.5 | 1,735 | +1 | +0.1% | 30,400 |
| 2025/01/28 | 1,710.5 | 1,740 | 1,710.5 | 1,734 | +23.5 | +1.4% | 101,300 |
| 2025/01/27 | 1,692.5 | 1,710.5 | 1,692.5 | 1,710.5 | +30 | +1.8% | 104,300 |
| 2025/01/24 | 1,663 | 1,689 | 1,661 | 1,680.5 | +24 | +1.4% | 108,400 |
| 2025/01/23 | 1,659 | 1,659 | 1,651.5 | 1,656.5 | -2.5 | -0.2% | 50,400 |
| 2025/01/22 | 1,660 | 1,663.5 | 1,657.5 | 1,659 | +4 | +0.2% | 38,600 |
| 2025/01/21 | 1,658.5 | 1,666 | 1,655 | 1,655 | -3.5 | -0.2% | 45,700 |
| 2025/01/20 | 1,669 | 1,669 | 1,655 | 1,658.5 | -6 | -0.4% | 83,500 |
| 2025/01/17 | 1,658 | 1,665.5 | 1,656.5 | 1,664.5 | -0.5 | ±0% | 12,300 |
| 2025/01/16 | 1,665.5 | 1,665.5 | 1,658 | 1,665 | -3 | -0.2% | 16,500 |
| 2025/01/15 | 1,662 | 1,668 | 1,653.5 | 1,668 | +6.5 | +0.4% | 22,000 |
| 2025/01/14 | 1,678.5 | 1,679 | 1,660.5 | 1,661.5 | -12 | -0.7% | 39,100 |
| 2025/01/10 | 1,677.5 | 1,677.5 | 1,665 | 1,673.5 | +2.5 | +0.1% | 11,300 |
| 2025/01/09 | 1,675 | 1,675 | 1,664 | 1,671 | -5 | -0.3% | 56,500 |
| 2025/01/08 | 1,687 | 1,689 | 1,676 | 1,676 | -10 | -0.6% | 36,700 |
| 2025/01/07 | 1,697.5 | 1,698 | 1,680.5 | 1,686 | -26 | -1.5% | 98,500 |
| 2025/01/06 | 1,705 | 1,716.5 | 1,700.5 | 1,712 | +23 | +1.4% | 166,500 |
| 2024/12/30 | 1,702.5 | 1,708 | 1,689 | 1,689 | -3 | -0.2% | 50,900 |
| 2024/12/27 | 1,698.5 | 1,702.5 | 1,688.5 | 1,692 | +2 | +0.1% | 67,900 |
| 2024/12/26 | 1,665 | 1,690 | 1,665 | 1,690 | +26.5 | +1.6% | 177,800 |
| 2024/12/25 | 1,668 | 1,671.5 | 1,662 | 1,663.5 | -4.5 | -0.3% | 65,200 |
| 2024/12/24 | 1,659 | 1,672 | 1,659 | 1,668 | +11.5 | +0.7% | 69,100 |
| 2024/12/23 | 1,653 | 1,661 | 1,652 | 1,656.5 | +4 | +0.2% | 83,400 |
| 2024/12/20 | 1,641 | 1,655.5 | 1,641 | 1,652.5 | +13 | +0.8% | 46,800 |
| 2024/12/19 | 1,638 | 1,645 | 1,637 | 1,639.5 | -9 | -0.5% | 84,700 |
| 2024/12/18 | 1,653 | 1,658 | 1,648.5 | 1,648.5 | ±0 | ±0% | 64,800 |
| 2024/12/17 | 1,649.5 | 1,657.5 | 1,647 | 1,648.5 | -2.5 | -0.2% | 53,400 |
| 2024/12/16 | 1,657 | 1,659 | 1,645.5 | 1,651 | -4.5 | -0.3% | 44,100 |
| 2024/12/13 | 1,657.5 | 1,663.5 | 1,654 | 1,655.5 | -3.5 | -0.2% | 129,200 |
| 2024/12/12 | 1,658 | 1,661 | 1,655 | 1,659 | -2.5 | -0.2% | 28,600 |
| 2024/12/11 | 1,655 | 1,661.5 | 1,648.5 | 1,661.5 | +6.5 | +0.4% | 37,100 |
| 2024/12/10 | 1,658 | 1,659.5 | 1,651 | 1,655 | -1.5 | -0.1% | 60,100 |
| 2024/12/09 | 1,665.5 | 1,666.5 | 1,653.5 | 1,656.5 | -13 | -0.8% | 60,800 |
| 2024/12/06 | 1,676.5 | 1,677 | 1,667 | 1,669.5 | -7.5 | -0.4% | 65,700 |
| 2024/12/05 | 1,672 | 1,680 | 1,670.5 | 1,677 | ±0 | ±0% | 148,100 |
| 2024/12/04 | 1,681 | 1,687 | 1,675 | 1,677 | -2.5 | -0.1% | 189,100 |
| 2024/12/03 | 1,681.5 | 1,681.5 | 1,673 | 1,679.5 | -0.5 | ±0% | 378,500 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
