1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,662 | 1,670 | 1,661 | 1,670 | +8 | +0.5% | 24,600 |
| 2017/09/29 | 1,660 | 1,666 | 1,660 | 1,662 | -1 | -0.1% | 12,600 |
| 2017/09/28 | 1,662 | 1,665 | 1,656 | 1,663 | -5 | -0.3% | 18,600 |
| 2017/09/27 | 1,664 | 1,668 | 1,663 | 1,668 | +2 | +0.1% | 5,400 |
| 2017/09/26 | 1,667 | 1,670 | 1,663 | 1,666 | -6 | -0.4% | 17,400 |
| 2017/09/25 | 1,666 | 1,672 | 1,666 | 1,672 | +5 | +0.3% | 7,700 |
| 2017/09/22 | 1,676 | 1,677 | 1,667 | 1,667 | -11 | -0.7% | 13,400 |
| 2017/09/21 | 1,682 | 1,686 | 1,677 | 1,678 | -7 | -0.4% | 11,200 |
| 2017/09/20 | 1,680 | 1,687 | 1,680 | 1,685 | +5 | +0.3% | 12,300 |
| 2017/09/19 | 1,682 | 1,685 | 1,677 | 1,680 | +6 | +0.4% | 8,700 |
| 2017/09/15 | 1,679 | 1,684 | 1,674 | 1,674 | ±0 | ±0% | 19,800 |
| 2017/09/14 | 1,669 | 1,676 | 1,669 | 1,674 | +5 | +0.3% | 11,300 |
| 2017/09/13 | 1,673 | 1,673 | 1,659 | 1,669 | -3 | -0.2% | 31,100 |
| 2017/09/12 | 1,675 | 1,676 | 1,668 | 1,672 | ±0 | ±0% | 11,000 |
| 2017/09/11 | 1,684 | 1,684 | 1,671 | 1,672 | -6 | -0.4% | 10,000 |
| 2017/09/08 | 1,683 | 1,688 | 1,676 | 1,678 | -5 | -0.3% | 10,900 |
| 2017/09/07 | 1,672 | 1,683 | 1,671 | 1,683 | +7 | +0.4% | 14,600 |
| 2017/09/06 | 1,684 | 1,684 | 1,667 | 1,676 | -17 | -1% | 40,600 |
| 2017/09/05 | 1,700 | 1,700 | 1,685 | 1,693 | -2 | -0.1% | 43,900 |
| 2017/09/04 | 1,707 | 1,707 | 1,691 | 1,695 | -11 | -0.6% | 25,300 |
| 2017/09/01 | 1,715 | 1,715 | 1,702 | 1,706 | -4 | -0.2% | 17,200 |
| 2017/08/31 | 1,707 | 1,714 | 1,707 | 1,710 | +3 | +0.2% | 7,000 |
| 2017/08/30 | 1,713 | 1,715 | 1,707 | 1,707 | -3 | -0.2% | 11,700 |
| 2017/08/29 | 1,712 | 1,713 | 1,708 | 1,710 | ±0 | ±0% | 7,500 |
| 2017/08/28 | 1,705 | 1,714 | 1,701 | 1,710 | +5 | +0.3% | 9,600 |
| 2017/08/25 | 1,712 | 1,713 | 1,703 | 1,705 | -11 | -0.6% | 15,200 |
| 2017/08/24 | 1,716 | 1,718 | 1,714 | 1,716 | ±0 | ±0% | 8,400 |
| 2017/08/23 | 1,718 | 1,718 | 1,713 | 1,716 | ±0 | ±0% | 6,100 |
| 2017/08/22 | 1,708 | 1,716 | 1,708 | 1,716 | +6 | +0.4% | 5,500 |
| 2017/08/21 | 1,718 | 1,718 | 1,705 | 1,710 | -9 | -0.5% | 18,600 |
| 2017/08/18 | 1,703 | 1,719 | 1,702 | 1,719 | +12 | +0.7% | 17,500 |
| 2017/08/17 | 1,698 | 1,709 | 1,698 | 1,707 | +12 | +0.7% | 27,700 |
| 2017/08/16 | 1,693 | 1,696 | 1,690 | 1,695 | +5 | +0.3% | 9,600 |
| 2017/08/15 | 1,691 | 1,692 | 1,681 | 1,690 | +4 | +0.2% | 14,400 |
| 2017/08/14 | 1,696 | 1,697 | 1,684 | 1,686 | -15 | -0.9% | 18,100 |
| 2017/08/10 | 1,710 | 1,710 | 1,698 | 1,701 | -7 | -0.4% | 11,600 |
| 2017/08/09 | 1,708 | 1,714 | 1,700 | 1,708 | +2 | +0.1% | 33,900 |
| 2017/08/08 | 1,710 | 1,711 | 1,700 | 1,706 | -4 | -0.2% | 14,500 |
| 2017/08/07 | 1,723 | 1,723 | 1,710 | 1,710 | -11 | -0.6% | 12,500 |
| 2017/08/04 | 1,709 | 1,721 | 1,709 | 1,721 | +6 | +0.3% | 21,500 |
| 2017/08/03 | 1,713 | 1,716 | 1,705 | 1,715 | +4 | +0.2% | 18,600 |
| 2017/08/02 | 1,723 | 1,725 | 1,711 | 1,711 | -13 | -0.8% | 24,900 |
| 2017/08/01 | 1,722 | 1,728 | 1,719 | 1,724 | +2 | +0.1% | 18,800 |
| 2017/07/31 | 1,724 | 1,726 | 1,717 | 1,722 | +3 | +0.2% | 47,000 |
| 2017/07/28 | 1,705 | 1,719 | 1,704 | 1,719 | +12 | +0.7% | 32,500 |
| 2017/07/27 | 1,693 | 1,709 | 1,693 | 1,707 | +15 | +0.9% | 42,500 |
| 2017/07/26 | 1,702 | 1,702 | 1,692 | 1,692 | -7 | -0.4% | 34,200 |
| 2017/07/25 | 1,684 | 1,699 | 1,684 | 1,699 | +15 | +0.9% | 23,200 |
| 2017/07/24 | 1,689 | 1,690 | 1,684 | 1,684 | -2 | -0.1% | 11,400 |
| 2017/07/21 | 1,691 | 1,693 | 1,683 | 1,686 | -2 | -0.1% | 12,600 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
