1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,692 | 1,700 | 1,692 | 1,698 | +6 | +0.4% | 14,100 |
| 2017/12/13 | 1,678 | 1,692 | 1,678 | 1,692 | +14 | +0.8% | 41,900 |
| 2017/12/12 | 1,680 | 1,683 | 1,678 | 1,678 | -5 | -0.3% | 10,800 |
| 2017/12/11 | 1,677 | 1,683 | 1,673 | 1,683 | +6 | +0.4% | 24,300 |
| 2017/12/08 | 1,679 | 1,680 | 1,672 | 1,677 | -2 | -0.1% | 20,200 |
| 2017/12/07 | 1,679 | 1,682 | 1,677 | 1,679 | ±0 | ±0% | 8,000 |
| 2017/12/06 | 1,684 | 1,684 | 1,672 | 1,679 | +3 | +0.2% | 20,600 |
| 2017/12/05 | 1,680 | 1,684 | 1,676 | 1,676 | -8 | -0.5% | 13,200 |
| 2017/12/04 | 1,680 | 1,687 | 1,677 | 1,684 | +4 | +0.2% | 19,600 |
| 2017/12/01 | 1,685 | 1,690 | 1,680 | 1,680 | -3 | -0.2% | 50,600 |
| 2017/11/30 | 1,680 | 1,683 | 1,672 | 1,683 | +3 | +0.2% | 33,800 |
| 2017/11/29 | 1,689 | 1,692 | 1,680 | 1,680 | -6 | -0.4% | 14,100 |
| 2017/11/28 | 1,678 | 1,688 | 1,678 | 1,686 | ±0 | ±0% | 31,100 |
| 2017/11/27 | 1,690 | 1,695 | 1,673 | 1,686 | -3 | -0.2% | 48,000 |
| 2017/11/24 | 1,693 | 1,695 | 1,685 | 1,689 | ±0 | ±0% | 36,200 |
| 2017/11/22 | 1,702 | 1,705 | 1,689 | 1,689 | -9 | -0.5% | 31,800 |
| 2017/11/21 | 1,684 | 1,705 | 1,679 | 1,698 | +17 | +1% | 123,700 |
| 2017/11/20 | 1,655 | 1,681 | 1,650 | 1,681 | +26 | +1.6% | 97,100 |
| 2017/11/17 | 1,635 | 1,655 | 1,635 | 1,655 | +23 | +1.4% | 98,400 |
| 2017/11/16 | 1,620 | 1,634 | 1,620 | 1,632 | +12 | +0.7% | 43,000 |
| 2017/11/15 | 1,632 | 1,632 | 1,617 | 1,620 | -9 | -0.6% | 35,300 |
| 2017/11/14 | 1,621 | 1,629 | 1,617 | 1,629 | +10 | +0.6% | 47,100 |
| 2017/11/13 | 1,636 | 1,636 | 1,619 | 1,619 | -2 | -0.1% | 104,000 |
| 2017/11/10 | 1,632 | 1,636 | 1,621 | 1,621 | -12 | -0.7% | 40,700 |
| 2017/11/09 | 1,636 | 1,639 | 1,632 | 1,633 | -7 | -0.4% | 23,600 |
| 2017/11/08 | 1,638 | 1,640 | 1,635 | 1,640 | +5 | +0.3% | 16,500 |
| 2017/11/07 | 1,632 | 1,638 | 1,631 | 1,635 | -2 | -0.1% | 29,600 |
| 2017/11/06 | 1,649 | 1,649 | 1,632 | 1,637 | -20 | -1.2% | 55,800 |
| 2017/11/02 | 1,648 | 1,657 | 1,645 | 1,657 | +10 | +0.6% | 45,200 |
| 2017/11/01 | 1,650 | 1,654 | 1,647 | 1,647 | -4 | -0.2% | 19,400 |
| 2017/10/31 | 1,654 | 1,656 | 1,651 | 1,651 | +1 | +0.1% | 10,300 |
| 2017/10/30 | 1,656 | 1,657 | 1,639 | 1,650 | -6 | -0.4% | 59,000 |
| 2017/10/27 | 1,663 | 1,663 | 1,654 | 1,656 | -8 | -0.5% | 19,000 |
| 2017/10/26 | 1,651 | 1,664 | 1,651 | 1,664 | +11 | +0.7% | 55,300 |
| 2017/10/25 | 1,660 | 1,661 | 1,653 | 1,653 | -9 | -0.5% | 36,400 |
| 2017/10/24 | 1,656 | 1,662 | 1,652 | 1,662 | +9 | +0.5% | 11,900 |
| 2017/10/23 | 1,665 | 1,665 | 1,651 | 1,653 | -9 | -0.5% | 28,800 |
| 2017/10/20 | 1,664 | 1,666 | 1,654 | 1,662 | -4 | -0.2% | 37,500 |
| 2017/10/19 | 1,651 | 1,666 | 1,651 | 1,666 | +14 | +0.8% | 23,800 |
| 2017/10/18 | 1,648 | 1,652 | 1,640 | 1,652 | +6 | +0.4% | 21,600 |
| 2017/10/17 | 1,647 | 1,648 | 1,640 | 1,646 | ±0 | ±0% | 13,500 |
| 2017/10/16 | 1,644 | 1,650 | 1,635 | 1,646 | +7 | +0.4% | 46,600 |
| 2017/10/13 | 1,644 | 1,646 | 1,634 | 1,639 | -6 | -0.4% | 63,000 |
| 2017/10/12 | 1,654 | 1,657 | 1,644 | 1,645 | -12 | -0.7% | 92,400 |
| 2017/10/11 | 1,657 | 1,659 | 1,652 | 1,657 | -1 | -0.1% | 18,000 |
| 2017/10/10 | 1,664 | 1,664 | 1,656 | 1,658 | -2 | -0.1% | 11,800 |
| 2017/10/06 | 1,666 | 1,669 | 1,660 | 1,660 | -9 | -0.5% | 16,700 |
| 2017/10/05 | 1,668 | 1,674 | 1,667 | 1,669 | +2 | +0.1% | 20,200 |
| 2017/10/04 | 1,673 | 1,673 | 1,665 | 1,667 | -6 | -0.4% | 33,600 |
| 2017/10/03 | 1,670 | 1,673 | 1,665 | 1,673 | +3 | +0.2% | 16,600 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
