1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/05 | 1,742 | 1,742 | 1,718 | 1,736 | -15 | -0.9% | 74,200 |
| 2018/02/02 | 1,759 | 1,759 | 1,751 | 1,751 | -7 | -0.4% | 32,800 |
| 2018/02/01 | 1,747 | 1,758 | 1,746 | 1,758 | +11 | +0.6% | 9,400 |
| 2018/01/31 | 1,740 | 1,750 | 1,739 | 1,747 | +1 | +0.1% | 26,300 |
| 2018/01/30 | 1,748 | 1,756 | 1,744 | 1,746 | -6 | -0.3% | 27,600 |
| 2018/01/29 | 1,765 | 1,769 | 1,751 | 1,752 | -13 | -0.7% | 22,200 |
| 2018/01/26 | 1,769 | 1,774 | 1,759 | 1,765 | -4 | -0.2% | 10,000 |
| 2018/01/25 | 1,775 | 1,788 | 1,760 | 1,769 | -2 | -0.1% | 69,900 |
| 2018/01/24 | 1,758 | 1,773 | 1,758 | 1,771 | +10 | +0.6% | 32,200 |
| 2018/01/23 | 1,754 | 1,765 | 1,752 | 1,761 | +7 | +0.4% | 71,900 |
| 2018/01/22 | 1,750 | 1,755 | 1,745 | 1,754 | +6 | +0.3% | 34,300 |
| 2018/01/19 | 1,755 | 1,755 | 1,739 | 1,748 | -3 | -0.2% | 29,900 |
| 2018/01/18 | 1,741 | 1,767 | 1,741 | 1,751 | +12 | +0.7% | 145,500 |
| 2018/01/17 | 1,723 | 1,740 | 1,721 | 1,739 | +20 | +1.2% | 79,200 |
| 2018/01/16 | 1,721 | 1,726 | 1,718 | 1,719 | -1 | -0.1% | 26,100 |
| 2018/01/15 | 1,706 | 1,725 | 1,702 | 1,720 | +17 | +1% | 77,000 |
| 2018/01/12 | 1,700 | 1,709 | 1,699 | 1,703 | +2 | +0.1% | 13,700 |
| 2018/01/11 | 1,703 | 1,703 | 1,697 | 1,701 | -2 | -0.1% | 10,800 |
| 2018/01/10 | 1,699 | 1,708 | 1,689 | 1,703 | +6 | +0.4% | 37,000 |
| 2018/01/09 | 1,677 | 1,697 | 1,677 | 1,697 | +16 | +1% | 31,700 |
| 2018/01/05 | 1,677 | 1,681 | 1,675 | 1,681 | +8 | +0.5% | 11,900 |
| 2018/01/04 | 1,681 | 1,682 | 1,668 | 1,673 | -2 | -0.1% | 73,600 |
| 2017/12/29 | 1,679 | 1,681 | 1,673 | 1,675 | -17 | -1% | 120,000 |
| 2017/12/28 | 1,689 | 1,694 | 1,686 | 1,692 | +5 | +0.3% | 43,800 |
| 2017/12/27 | 1,678 | 1,689 | 1,678 | 1,687 | +9 | +0.5% | 16,500 |
| 2017/12/26 | 1,680 | 1,680 | 1,677 | 1,678 | ±0 | ±0% | 34,600 |
| 2017/12/25 | 1,677 | 1,688 | 1,676 | 1,678 | +2 | +0.1% | 53,200 |
| 2017/12/22 | 1,681 | 1,681 | 1,675 | 1,676 | -1 | -0.1% | 34,400 |
| 2017/12/21 | 1,679 | 1,680 | 1,677 | 1,677 | -3 | -0.2% | 14,800 |
| 2017/12/20 | 1,682 | 1,683 | 1,678 | 1,680 | +1 | +0.1% | 23,500 |
| 2017/12/19 | 1,685 | 1,685 | 1,679 | 1,679 | -4 | -0.2% | 22,000 |
| 2017/12/18 | 1,694 | 1,694 | 1,680 | 1,683 | -6 | -0.4% | 16,700 |
| 2017/12/15 | 1,697 | 1,697 | 1,686 | 1,689 | -9 | -0.5% | 18,400 |
| 2017/12/14 | 1,692 | 1,700 | 1,692 | 1,698 | +6 | +0.4% | 14,100 |
| 2017/12/13 | 1,678 | 1,692 | 1,678 | 1,692 | +14 | +0.8% | 41,900 |
| 2017/12/12 | 1,680 | 1,683 | 1,678 | 1,678 | -5 | -0.3% | 10,800 |
| 2017/12/11 | 1,677 | 1,683 | 1,673 | 1,683 | +6 | +0.4% | 24,300 |
| 2017/12/08 | 1,679 | 1,680 | 1,672 | 1,677 | -2 | -0.1% | 20,200 |
| 2017/12/07 | 1,679 | 1,682 | 1,677 | 1,679 | ±0 | ±0% | 8,000 |
| 2017/12/06 | 1,684 | 1,684 | 1,672 | 1,679 | +3 | +0.2% | 20,600 |
| 2017/12/05 | 1,680 | 1,684 | 1,676 | 1,676 | -8 | -0.5% | 13,200 |
| 2017/12/04 | 1,680 | 1,687 | 1,677 | 1,684 | +4 | +0.2% | 19,600 |
| 2017/12/01 | 1,685 | 1,690 | 1,680 | 1,680 | -3 | -0.2% | 50,600 |
| 2017/11/30 | 1,680 | 1,683 | 1,672 | 1,683 | +3 | +0.2% | 33,800 |
| 2017/11/29 | 1,689 | 1,692 | 1,680 | 1,680 | -6 | -0.4% | 14,100 |
| 2017/11/28 | 1,678 | 1,688 | 1,678 | 1,686 | ±0 | ±0% | 31,100 |
| 2017/11/27 | 1,690 | 1,695 | 1,673 | 1,686 | -3 | -0.2% | 48,000 |
| 2017/11/24 | 1,693 | 1,695 | 1,685 | 1,689 | ±0 | ±0% | 36,200 |
| 2017/11/22 | 1,702 | 1,705 | 1,689 | 1,689 | -9 | -0.5% | 31,800 |
| 2017/11/21 | 1,684 | 1,705 | 1,679 | 1,698 | +17 | +1% | 123,700 |
1801～
1850
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
