1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 986 | 1,000 | 986 | 993 | -5 | -0.5% | 21,700 |
| 2011/08/19 | 990 | 1,001 | 983 | 998 | +2 | +0.2% | 38,400 |
| 2011/08/18 | 995 | 998 | 994 | 996 | -4 | -0.4% | 22,800 |
| 2011/08/17 | 990 | 1,000 | 980 | 1,000 | +15 | +1.5% | 17,800 |
| 2011/08/16 | 983 | 985 | 974 | 985 | +14 | +1.4% | 19,400 |
| 2011/08/15 | 956 | 972 | 955 | 971 | +18 | +1.9% | 26,000 |
| 2011/08/12 | 962 | 968 | 950 | 953 | +5 | +0.5% | 24,500 |
| 2011/08/11 | 957 | 957 | 945 | 948 | -13 | -1.4% | 45,700 |
| 2011/08/10 | 978 | 985 | 957 | 961 | -2 | -0.2% | 58,800 |
| 2011/08/09 | 963 | 964 | 931 | 963 | -11 | -1.1% | 115,000 |
| 2011/08/08 | 998 | 1,000 | 971 | 974 | -28 | -2.8% | 196,100 |
| 2011/08/05 | 1,000 | 1,010 | 1,000 | 1,002 | -11 | -1.1% | 20,800 |
| 2011/08/04 | 1,007 | 1,016 | 1,007 | 1,013 | +2 | +0.2% | 20,100 |
| 2011/08/03 | 1,003 | 1,011 | 1,002 | 1,011 | +5 | +0.5% | 17,900 |
| 2011/08/02 | 1,010 | 1,010 | 1,006 | 1,006 | -1 | -0.1% | 3,900 |
| 2011/08/01 | 1,002 | 1,014 | 1,002 | 1,007 | -1 | -0.1% | 8,400 |
| 2011/07/29 | 1,001 | 1,008 | 999 | 1,008 | +11 | +1.1% | 11,800 |
| 2011/07/28 | 998 | 1,003 | 995 | 997 | -6 | -0.6% | 157,700 |
| 2011/07/27 | 1,004 | 1,004 | 998 | 1,003 | -3 | -0.3% | 39,900 |
| 2011/07/26 | 1,009 | 1,015 | 1,005 | 1,006 | -9 | -0.9% | 40,200 |
| 2011/07/25 | 1,015 | 1,017 | 1,007 | 1,015 | ±0 | ±0% | 20,400 |
| 2011/07/22 | 1,018 | 1,018 | 1,013 | 1,015 | +2 | +0.2% | 8,700 |
| 2011/07/21 | 1,018 | 1,018 | 1,013 | 1,013 | -5 | -0.5% | 9,700 |
| 2011/07/20 | 1,016 | 1,020 | 1,016 | 1,018 | +3 | +0.3% | 5,800 |
| 2011/07/19 | 1,015 | 1,022 | 1,015 | 1,015 | -4 | -0.4% | 7,900 |
| 2011/07/15 | 1,021 | 1,021 | 1,014 | 1,019 | +1 | +0.1% | 15,200 |
| 2011/07/14 | 1,023 | 1,024 | 1,015 | 1,018 | -5 | -0.5% | 15,100 |
| 2011/07/13 | 1,019 | 1,024 | 1,015 | 1,023 | +4 | +0.4% | 9,900 |
| 2011/07/12 | 1,020 | 1,021 | 1,014 | 1,019 | -3 | -0.3% | 39,600 |
| 2011/07/11 | 1,023 | 1,026 | 1,021 | 1,022 | -4 | -0.4% | 10,700 |
| 2011/07/08 | 1,029 | 1,029 | 1,023 | 1,026 | ±0 | ±0% | 8,000 |
| 2011/07/07 | 1,030 | 1,030 | 1,022 | 1,026 | +1 | +0.1% | 14,700 |
| 2011/07/06 | 1,037 | 1,037 | 1,023 | 1,025 | -13 | -1.3% | 31,600 |
| 2011/07/05 | 1,040 | 1,043 | 1,038 | 1,038 | -2 | -0.2% | 26,200 |
| 2011/07/04 | 1,041 | 1,043 | 1,034 | 1,040 | +4 | +0.4% | 69,600 |
| 2011/07/01 | 1,040 | 1,040 | 1,032 | 1,036 | +1 | +0.1% | 38,100 |
| 2011/06/30 | 1,034 | 1,037 | 1,028 | 1,035 | +4 | +0.4% | 42,300 |
| 2011/06/29 | 1,028 | 1,031 | 1,022 | 1,031 | +6 | +0.6% | 22,500 |
| 2011/06/28 | 1,023 | 1,026 | 1,019 | 1,025 | ±0 | ±0% | 37,300 |
| 2011/06/27 | 1,023 | 1,028 | 1,023 | 1,025 | -1 | -0.1% | 24,200 |
| 2011/06/24 | 1,029 | 1,029 | 1,026 | 1,026 | -3 | -0.3% | 9,500 |
| 2011/06/23 | 1,035 | 1,036 | 1,026 | 1,029 | -1 | -0.1% | 35,600 |
| 2011/06/22 | 1,034 | 1,034 | 1,029 | 1,030 | ±0 | ±0% | 25,800 |
| 2011/06/21 | 1,029 | 1,034 | 1,029 | 1,030 | +1 | +0.1% | 9,400 |
| 2011/06/20 | 1,038 | 1,038 | 1,029 | 1,029 | -3 | -0.3% | 21,800 |
| 2011/06/17 | 1,040 | 1,040 | 1,032 | 1,032 | -5 | -0.5% | 9,800 |
| 2011/06/16 | 1,040 | 1,040 | 1,034 | 1,037 | +2 | +0.2% | 12,400 |
| 2011/06/15 | 1,042 | 1,042 | 1,035 | 1,035 | ±0 | ±0% | 12,500 |
| 2011/06/14 | 1,038 | 1,041 | 1,035 | 1,035 | +1 | +0.1% | 9,100 |
| 2011/06/13 | 1,038 | 1,038 | 1,030 | 1,034 | ±0 | ±0% | 13,800 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
