1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 1,146 | 1,148 | 1,142 | 1,145 | ±0 | ±0% | 53,500 |
| 2011/01/12 | 1,140 | 1,147 | 1,125 | 1,145 | +1 | +0.1% | 82,500 |
| 2011/01/11 | 1,148 | 1,148 | 1,136 | 1,144 | -4 | -0.3% | 39,100 |
| 2011/01/07 | 1,144 | 1,148 | 1,135 | 1,148 | -1 | -0.1% | 31,100 |
| 2011/01/06 | 1,160 | 1,160 | 1,144 | 1,149 | -8 | -0.7% | 45,100 |
| 2011/01/05 | 1,160 | 1,164 | 1,153 | 1,157 | -3 | -0.3% | 84,600 |
| 2011/01/04 | 1,150 | 1,168 | 1,148 | 1,160 | +23 | +2% | 112,800 |
| 2010/12/30 | 1,126 | 1,138 | 1,126 | 1,137 | +11 | +1% | 48,000 |
| 2010/12/29 | 1,133 | 1,133 | 1,121 | 1,126 | +11 | +1% | 96,000 |
| 2010/12/28 | 1,135 | 1,152 | 1,115 | 1,115 | -15 | -1.3% | 146,400 |
| 2010/12/27 | 1,128 | 1,134 | 1,122 | 1,130 | +11 | +1% | 89,000 |
| 2010/12/24 | 1,120 | 1,121 | 1,115 | 1,119 | +7 | +0.6% | 70,700 |
| 2010/12/22 | 1,105 | 1,114 | 1,104 | 1,112 | +18 | +1.6% | 50,000 |
| 2010/12/21 | 1,071 | 1,094 | 1,071 | 1,094 | +21 | +2% | 46,900 |
| 2010/12/20 | 1,080 | 1,086 | 1,060 | 1,073 | -13 | -1.2% | 57,300 |
| 2010/12/17 | 1,100 | 1,106 | 1,085 | 1,086 | -8 | -0.7% | 74,500 |
| 2010/12/16 | 1,120 | 1,125 | 1,090 | 1,094 | -17 | -1.5% | 130,300 |
| 2010/12/15 | 1,110 | 1,129 | 1,100 | 1,111 | +12 | +1.1% | 152,500 |
| 2010/12/14 | 1,100 | 1,102 | 1,092 | 1,099 | +4 | +0.4% | 114,600 |
| 2010/12/13 | 1,071 | 1,095 | 1,068 | 1,095 | +26 | +2.4% | 55,700 |
| 2010/12/10 | 1,071 | 1,072 | 1,068 | 1,069 | -3 | -0.3% | 28,900 |
| 2010/12/09 | 1,064 | 1,077 | 1,064 | 1,072 | +9 | +0.8% | 80,100 |
| 2010/12/08 | 1,047 | 1,063 | 1,047 | 1,063 | +16 | +1.5% | 38,400 |
| 2010/12/07 | 1,052 | 1,052 | 1,044 | 1,047 | -1 | -0.1% | 28,800 |
| 2010/12/06 | 1,056 | 1,057 | 1,045 | 1,048 | -9 | -0.9% | 26,200 |
| 2010/12/03 | 1,056 | 1,059 | 1,051 | 1,057 | +8 | +0.8% | 24,200 |
| 2010/12/02 | 1,058 | 1,062 | 1,049 | 1,049 | -3 | -0.3% | 56,200 |
| 2010/12/01 | 1,030 | 1,053 | 1,030 | 1,052 | +16 | +1.5% | 89,200 |
| 2010/11/30 | 1,036 | 1,040 | 1,034 | 1,036 | -3 | -0.3% | 29,700 |
| 2010/11/29 | 1,029 | 1,045 | 1,029 | 1,039 | +12 | +1.2% | 70,600 |
| 2010/11/26 | 1,031 | 1,033 | 1,025 | 1,027 | -2 | -0.2% | 28,600 |
| 2010/11/25 | 1,020 | 1,029 | 1,020 | 1,029 | +8 | +0.8% | 31,100 |
| 2010/11/24 | 997 | 1,024 | 994 | 1,021 | +16 | +1.6% | 27,500 |
| 2010/11/22 | 1,009 | 1,020 | 1,000 | 1,005 | -6 | -0.6% | 75,800 |
| 2010/11/19 | 1,019 | 1,021 | 1,011 | 1,011 | -12 | -1.2% | 66,500 |
| 2010/11/18 | 1,010 | 1,043 | 1,009 | 1,023 | +15 | +1.5% | 64,100 |
| 2010/11/17 | 999 | 1,008 | 999 | 1,008 | +1 | +0.1% | 63,100 |
| 2010/11/16 | 996 | 1,008 | 996 | 1,007 | +10 | +1% | 68,300 |
| 2010/11/15 | 990 | 998 | 990 | 997 | +3 | +0.3% | 18,000 |
| 2010/11/12 | 986 | 995 | 985 | 994 | +3 | +0.3% | 18,200 |
| 2010/11/11 | 995 | 995 | 985 | 991 | -2 | -0.2% | 12,400 |
| 2010/11/10 | 990 | 993 | 990 | 993 | ±0 | ±0% | 18,200 |
| 2010/11/09 | 992 | 994 | 988 | 993 | -3 | -0.3% | 23,700 |
| 2010/11/08 | 990 | 996 | 989 | 996 | +6 | +0.6% | 43,800 |
| 2010/11/05 | 989 | 990 | 984 | 990 | +7 | +0.7% | 22,500 |
| 2010/11/04 | 981 | 992 | 969 | 983 | -3 | -0.3% | 31,400 |
| 2010/11/02 | 993 | 993 | 986 | 986 | -9 | -0.9% | 18,400 |
| 2010/11/01 | 974 | 998 | 973 | 995 | +21 | +2.2% | 69,000 |
| 2010/10/29 | 966 | 974 | 965 | 974 | +12 | +1.2% | 5,100 |
| 2010/10/28 | 981 | 981 | 961 | 962 | -13 | -1.3% | 64,600 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
