ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,270 +390 (+1.03%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/22	8,790	8,860	8,720	8,720	-120	-1.4%	29,107
2011/08/19	8,850	8,900	8,820	8,840	-220	-2.4%	67,937
2011/08/18	9,130	9,150	9,050	9,060	-110	-1.2%	7,077
2011/08/17	9,160	9,190	9,120	9,170	-10	-0.1%	15,256
2011/08/16	9,240	9,260	9,180	9,180	+10	+0.1%	4,792
2011/08/15	9,200	9,230	9,150	9,170	+90	+1%	5,472
2011/08/12	9,210	9,210	9,040	9,080	±0	±0%	11,701
2011/08/11	8,930	9,100	8,930	9,080	-50	-0.5%	43,897
2011/08/10	9,280	9,280	9,120	9,130	+10	+0.1%	26,522
2011/08/09	8,890	9,120	8,770	9,120	-120	-1.3%	136,094
2011/08/08	9,280	9,330	9,160	9,240	-180	-1.9%	83,850
2011/08/05	9,400	9,460	9,370	9,420	-370	-3.8%	113,720
2011/08/04	9,810	9,890	9,740	9,790	+20	+0.2%	18,190
2011/08/03	9,800	9,810	9,730	9,770	-190	-1.9%	41,751
2011/08/02	9,990	9,990	9,950	9,960	-140	-1.4%	18,660
2011/08/01	10,040	10,160	10,040	10,100	+150	+1.5%	10,557
2011/07/29	10,000	10,030	9,950	9,950	-80	-0.8%	22,076
2011/07/28	10,060	10,070	9,980	10,030	-140	-1.4%	23,415
2011/07/27	10,180	10,180	10,140	10,170	-60	-0.6%	7,580
2011/07/26	10,190	10,250	10,170	10,230	+50	+0.5%	15,660
2011/07/25	10,210	10,210	10,160	10,180	-80	-0.8%	8,851
2011/07/22	10,220	10,270	10,190	10,260	+130	+1.3%	13,112
2011/07/21	10,140	10,140	10,100	10,130	-10	-0.1%	10,311
2011/07/20	10,120	10,170	10,100	10,140	+120	+1.2%	8,435
2011/07/19	10,070	10,070	10,000	10,020	-80	-0.8%	12,257
2011/07/15	10,030	10,100	10,030	10,100	+30	+0.3%	9,441
2011/07/14	10,060	10,110	10,010	10,070	-20	-0.2%	10,993
2011/07/13	10,030	10,100	10,010	10,090	-30	-0.3%	19,749
2011/07/12	10,160	10,170	10,100	10,120	-160	-1.6%	23,572
2011/07/11	10,270	10,310	10,260	10,280	-80	-0.8%	15,719
2011/07/08	10,370	10,400	10,330	10,360	+80	+0.8%	27,256
2011/07/07	10,240	10,290	10,220	10,280	±0	±0%	22,061
2011/07/06	10,180	10,280	10,160	10,280	+110	+1.1%	16,429
2011/07/05	10,160	10,180	10,150	10,170	+30	+0.3%	34,605
2011/07/04	10,160	10,200	10,130	10,140	+80	+0.8%	31,997
2011/07/01	10,080	10,090	10,040	10,060	+40	+0.4%	15,340
2011/06/30	10,030	10,040	9,980	10,020	+30	+0.3%	28,346
2011/06/29	9,950	9,990	9,930	9,990	+160	+1.6%	20,149
2011/06/28	9,850	9,900	9,820	9,830	+50	+0.5%	58,284
2011/06/27	9,820	9,830	9,760	9,780	-90	-0.9%	22,431
2011/06/24	9,810	9,870	9,790	9,870	+80	+0.8%	10,598
2011/06/23	9,750	9,830	9,740	9,790	-10	-0.1%	21,049
2011/06/22	9,710	9,830	9,710	9,800	+170	+1.8%	25,109
2011/06/21	9,600	9,630	9,570	9,630	+90	+0.9%	28,559
2011/06/20	9,570	9,600	9,520	9,540	±0	±0%	16,052
2011/06/17	9,640	9,640	9,510	9,540	-50	-0.5%	95,344
2011/06/16	9,670	9,680	9,590	9,590	-180	-1.8%	12,852
2011/06/15	9,780	9,790	9,710	9,770	+50	+0.5%	21,917
2011/06/14	9,640	9,760	9,620	9,720	+100	+1%	11,645
2011/06/13	9,590	9,640	9,570	9,620	-80	-0.8%	10,044

3351～ 3400 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,270円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,430円	-	-	-	-	-	-