ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,550 -180 (-0.45%)

株価：2024/05/09 15:00 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/16	10,130	10,200	10,130	10,190	+210	+2.1%	59,434
2010/06/15	9,930	10,010	9,930	9,980	±0	±0%	14,063
2010/06/14	9,920	9,980	9,920	9,980	+170	+1.7%	13,961
2010/06/11	9,810	9,860	9,770	9,810	+180	+1.9%	24,593
2010/06/10	9,580	9,630	9,550	9,630	+60	+0.6%	2,032
2010/06/09	9,570	9,570	9,480	9,570	-60	-0.6%	24,755
2010/06/08	9,520	9,680	9,520	9,630	+10	+0.1%	34,692
2010/06/07	9,730	9,740	9,600	9,620	-370	-3.7%	59,850
2010/06/04	9,990	10,050	9,980	9,990	-60	-0.6%	3,602
2010/06/03	9,900	10,050	9,880	10,050	+350	+3.6%	3,623
2010/06/02	9,720	9,850	9,670	9,700	-120	-1.2%	13,169
2010/06/01	9,830	9,830	9,760	9,820	-20	-0.2%	85,863
2010/05/31	9,840	9,920	9,830	9,840	-20	-0.2%	884
2010/05/28	9,900	9,920	9,790	9,860	+110	+1.1%	1,997
2010/05/27	9,510	9,750	9,490	9,750	+160	+1.7%	29,439
2010/05/26	9,680	9,700	9,580	9,590	+40	+0.4%	11,179
2010/05/25	9,720	9,740	9,530	9,550	-290	-2.9%	10,570
2010/05/24	9,860	9,870	9,780	9,840	±0	±0%	29,727
2010/05/21	9,830	9,920	9,800	9,840	-310	-3.1%	133,853
2010/05/20	10,210	10,260	10,110	10,150	-90	-0.9%	37,802
2010/05/19	10,200	10,300	10,150	10,240	-120	-1.2%	67,366
2010/05/18	10,410	10,430	10,320	10,360	+20	+0.2%	1,591
2010/05/17	10,410	10,420	10,280	10,340	-220	-2.1%	49,417
2010/05/14	10,560	10,630	10,500	10,560	-190	-1.8%	24,339
2010/05/13	10,650	10,750	10,640	10,750	+260	+2.5%	65,642
2010/05/12	10,550	10,570	10,450	10,490	-30	-0.3%	10,065
2010/05/11	10,750	10,750	10,510	10,520	-140	-1.3%	2,394
2010/05/10	10,530	10,660	10,480	10,660	+150	+1.4%	10,523
2010/05/07	10,330	10,520	10,300	10,510	-260	-2.4%	126,607
2010/05/06	10,820	10,830	10,770	10,770	-390	-3.5%	55,258
2010/04/30	11,190	11,190	11,140	11,160	+120	+1.1%	9,370
2010/04/28	11,010	11,080	10,980	11,040	-280	-2.5%	55,434
2010/04/27	11,240	11,320	11,200	11,320	+60	+0.5%	22,145
2010/04/26	11,170	11,270	11,160	11,260	+220	+2%	754
2010/04/23	11,040	11,050	10,970	11,040	-20	-0.2%	11,166
2010/04/22	11,090	11,100	10,970	11,060	-140	-1.3%	11,381
2010/04/21	11,150	11,200	11,130	11,200	+210	+1.9%	4,169
2010/04/20	11,070	11,090	10,990	10,990	-30	-0.3%	3,548
2010/04/19	11,050	11,050	10,990	11,020	-190	-1.7%	49,178
2010/04/16	11,350	11,350	11,190	11,210	-160	-1.4%	18,090
2010/04/15	11,420	11,420	11,370	11,370	+70	+0.6%	8,293
2010/04/14	11,350	11,360	11,270	11,300	+30	+0.3%	4,013
2010/04/13	11,330	11,330	11,190	11,270	-80	-0.7%	64,086
2010/04/12	11,410	11,450	11,350	11,350	+30	+0.3%	27,648
2010/04/09	11,320	11,320	11,250	11,320	+40	+0.4%	1,379
2010/04/08	11,310	11,340	11,270	11,280	-130	-1.1%	33,527
2010/04/07	11,400	11,410	11,380	11,410	+30	+0.3%	93
2010/04/06	11,460	11,460	11,340	11,380	-80	-0.7%	1,610
2010/04/05	11,470	11,480	11,430	11,460	+40	+0.4%	109,997
2010/04/02	11,420	11,420	11,350	11,420	+90	+0.8%	53,282

3401～ 3450 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,550円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ＭＸＳトピクス	28,440円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,808円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,705円	-	-	-	-	-	-