ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,270 +390 (+1.03%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	9,700	9,810	9,680	9,700	+50	+0.5%	30,164
2011/06/09	9,610	9,650	9,570	9,650	±0	±0%	13,094
2011/06/08	9,620	9,650	9,570	9,650	+30	+0.3%	8,838
2011/06/07	9,560	9,640	9,550	9,620	+50	+0.5%	41,769
2011/06/06	9,660	9,670	9,540	9,570	-130	-1.3%	49,866
2011/06/03	9,730	9,790	9,670	9,700	-30	-0.3%	9,034
2011/06/02	9,720	9,760	9,700	9,730	-160	-1.6%	14,163
2011/06/01	9,900	9,900	9,850	9,890	+30	+0.3%	35,697
2011/05/31	9,690	9,880	9,690	9,860	+160	+1.6%	25,901
2011/05/30	9,670	9,720	9,630	9,700	-20	-0.2%	10,239
2011/05/27	9,690	9,780	9,690	9,720	-20	-0.2%	13,285
2011/05/26	9,670	9,750	9,670	9,740	+130	+1.4%	7,334
2011/05/25	9,670	9,690	9,600	9,610	-60	-0.6%	13,391
2011/05/24	9,600	9,670	9,590	9,670	+30	+0.3%	34,841
2011/05/23	9,710	9,730	9,630	9,640	-160	-1.6%	34,261
2011/05/20	9,800	9,860	9,790	9,800	+10	+0.1%	6,229
2011/05/19	9,900	9,920	9,790	9,790	-60	-0.6%	16,894
2011/05/18	9,790	9,880	9,780	9,850	+90	+0.9%	48,056
2011/05/17	9,700	9,780	9,690	9,760	+10	+0.1%	27,122
2011/05/16	9,770	9,780	9,740	9,750	-100	-1%	21,401
2011/05/13	9,940	9,940	9,740	9,850	-50	-0.5%	87,873
2011/05/12	9,970	10,020	9,890	9,900	-140	-1.4%	15,541
2011/05/11	10,110	10,120	10,040	10,040	+30	+0.3%	56,323
2011/05/10	10,010	10,040	9,940	10,010	+10	+0.1%	7,614
2011/05/09	10,050	10,090	9,980	10,000	-30	-0.3%	10,662
2011/05/06	9,970	10,060	9,960	10,030	-180	-1.8%	30,959
2011/05/02	10,150	10,220	10,120	10,210	+180	+1.8%	20,387
2011/04/28	9,920	10,040	9,900	10,030	+160	+1.6%	55,181
2011/04/27	9,820	9,900	9,810	9,870	+130	+1.3%	34,479
2011/04/26	9,810	9,810	9,720	9,740	-120	-1.2%	82,304
2011/04/25	9,880	9,920	9,850	9,860	+10	+0.1%	10,501
2011/04/22	9,820	9,910	9,800	9,850	-10	-0.1%	44,450
2011/04/21	9,870	9,920	9,830	9,860	+80	+0.8%	27,032
2011/04/20	9,710	9,810	9,700	9,780	+170	+1.8%	17,767
2011/04/19	9,630	9,660	9,580	9,610	-140	-1.4%	65,759
2011/04/18	9,770	9,790	9,720	9,750	±0	±0%	17,414
2011/04/15	9,830	9,840	9,750	9,750	-60	-0.6%	8,150
2011/04/14	9,750	9,860	9,730	9,810	-20	-0.2%	6,895
2011/04/13	9,700	9,830	9,680	9,830	+90	+0.9%	18,708
2011/04/12	9,780	9,790	9,690	9,740	-160	-1.6%	24,918
2011/04/11	9,910	9,960	9,880	9,900	-40	-0.4%	9,608
2011/04/08	9,700	9,980	9,700	9,940	+160	+1.6%	55,504
2011/04/07	9,850	9,860	9,760	9,780	-10	-0.1%	10,917
2011/04/06	9,870	9,870	9,740	9,790	-10	-0.1%	18,790
2011/04/05	9,920	9,920	9,740	9,800	-100	-1%	9,878
2011/04/04	9,960	9,990	9,900	9,900	+10	+0.1%	7,123
2011/04/01	9,930	10,010	9,870	9,890	±0	±0%	29,840
2011/03/31	9,960	9,960	9,840	9,890	+20	+0.2%	21,927
2011/03/30	9,670	9,890	9,660	9,870	+210	+2.2%	21,592
2011/03/29	9,500	9,670	9,500	9,660	+70	+0.7%	10,045

3401～ 3450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,270円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,430円	-	-	-	-	-	-