ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,270 +390 (+1.03%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/13	10,710	10,720	10,660	10,660	+50	+0.5%	15,183
2011/01/12	10,690	10,690	10,610	10,610	-70	-0.7%	21,018
2011/01/11	10,630	10,700	10,620	10,680	-30	-0.3%	57,109
2011/01/07	10,660	10,710	10,650	10,710	+30	+0.3%	7,412
2011/01/06	10,650	10,680	10,650	10,680	+140	+1.3%	16,875
2011/01/05	10,540	10,570	10,510	10,540	+10	+0.1%	8,154
2011/01/04	10,500	10,570	10,470	10,530	+170	+1.6%	17,286
2010/12/30	10,460	10,470	10,360	10,360	-150	-1.4%	18,468
2010/12/29	10,440	10,510	10,430	10,510	+60	+0.6%	4,936
2010/12/28	10,470	10,480	10,450	10,450	-50	-0.5%	46,150
2010/12/27	10,460	10,520	10,440	10,500	+60	+0.6%	6,162
2010/12/24	10,420	10,440	10,410	10,440	-40	-0.4%	10,617
2010/12/22	10,520	10,540	10,480	10,480	-30	-0.3%	55,505
2010/12/21	10,440	10,520	10,410	10,510	+130	+1.3%	62,868
2010/12/20	10,450	10,450	10,330	10,380	-70	-0.7%	11,362
2010/12/17	10,460	10,470	10,430	10,450	-10	-0.1%	3,610
2010/12/16	10,450	10,490	10,430	10,460	+10	+0.1%	10,193
2010/12/15	10,480	10,490	10,430	10,450	-10	-0.1%	8,584
2010/12/14	10,420	10,460	10,410	10,460	+40	+0.4%	26,309
2010/12/13	10,370	10,440	10,350	10,420	+60	+0.6%	25,822
2010/12/10	10,430	10,470	10,340	10,360	-70	-0.7%	28,421
2010/12/09	10,410	10,440	10,390	10,430	+50	+0.5%	12,038
2010/12/08	10,340	10,400	10,320	10,380	+100	+1%	9,214
2010/12/07	10,290	10,300	10,230	10,280	-20	-0.2%	7,257
2010/12/06	10,320	10,320	10,280	10,300	-30	-0.3%	2,928
2010/12/03	10,400	10,400	10,290	10,330	+20	+0.2%	33,106
2010/12/02	10,320	10,330	10,280	10,310	+160	+1.6%	24,496
2010/12/01	10,090	10,150	10,060	10,150	+60	+0.6%	15,981
2010/11/30	10,220	10,240	10,070	10,090	-180	-1.8%	34,514
2010/11/29	10,230	10,290	10,190	10,270	+70	+0.7%	9,669
2010/11/26	10,240	10,270	10,180	10,200	-30	-0.3%	6,951
2010/11/25	10,260	10,260	10,190	10,230	+40	+0.4%	7,800
2010/11/24	10,080	10,210	10,030	10,190	-70	-0.7%	95,283
2010/11/22	10,280	10,300	10,240	10,260	+70	+0.7%	24,554
2010/11/19	10,260	10,280	10,160	10,190	+70	+0.7%	49,312
2010/11/18	9,960	10,150	9,940	10,120	+150	+1.5%	151,203
2010/11/17	9,850	9,970	9,830	9,970	+50	+0.5%	31,357
2010/11/16	10,030	10,050	9,910	9,920	-50	-0.5%	34,799
2010/11/15	9,940	9,970	9,880	9,970	+110	+1.1%	28,611
2010/11/12	9,950	9,990	9,860	9,860	-140	-1.4%	33,410
2010/11/11	10,020	10,020	9,980	10,000	+40	+0.4%	28,135
2010/11/10	9,880	9,980	9,880	9,960	+130	+1.3%	13,978
2010/11/09	9,810	9,860	9,790	9,830	-30	-0.3%	23,220
2010/11/08	9,820	9,880	9,810	9,860	+80	+0.8%	30,363
2010/11/05	9,650	9,820	9,650	9,780	+300	+3.2%	70,592
2010/11/04	9,420	9,500	9,410	9,480	+180	+1.9%	29,621
2010/11/02	9,250	9,300	9,250	9,300	+10	+0.1%	4,492
2010/11/01	9,310	9,400	9,260	9,290	-40	-0.4%	14,484
2010/10/29	9,460	9,460	9,300	9,330	-160	-1.7%	23,684
2010/10/28	9,510	9,540	9,490	9,490	-40	-0.4%	10,193

3501～ 3550 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,270円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,430円	-	-	-	-	-	-