ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,270 +390 (+1.03%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/27	9,570	9,580	9,470	9,530	+40	+0.4%	12,045
2010/10/26	9,520	9,580	9,490	9,490	-70	-0.7%	8,073
2010/10/25	9,570	9,580	9,530	9,560	+10	+0.1%	11,162
2010/10/22	9,530	9,590	9,520	9,550	+50	+0.5%	6,470
2010/10/21	9,570	9,610	9,460	9,500	+10	+0.1%	59,157
2010/10/20	9,540	9,540	9,450	9,490	-160	-1.7%	26,643
2010/10/19	9,630	9,700	9,630	9,650	+20	+0.2%	7,203
2010/10/18	9,670	9,700	9,600	9,630	-30	-0.3%	7,911
2010/10/15	9,700	9,700	9,610	9,660	-40	-0.4%	10,179
2010/10/14	9,650	9,740	9,620	9,700	+160	+1.7%	15,175
2010/10/13	9,600	9,640	9,530	9,540	±0	±0%	44,233
2010/10/12	9,790	9,790	9,510	9,540	-180	-1.9%	19,229
2010/10/08	9,770	9,810	9,710	9,720	-80	-0.8%	10,685
2010/10/07	9,780	9,860	9,780	9,800	-30	-0.3%	9,600
2010/10/06	9,710	9,830	9,700	9,830	+190	+2%	48,770
2010/10/05	9,470	9,670	9,470	9,640	+140	+1.5%	38,666
2010/10/04	9,550	9,640	9,480	9,500	-20	-0.2%	6,828
2010/10/01	9,580	9,600	9,490	9,520	+10	+0.1%	14,723
2010/09/30	9,700	9,700	9,500	9,510	-190	-2%	16,864
2010/09/29	9,650	9,730	9,620	9,700	+90	+0.9%	13,597
2010/09/28	9,630	9,680	9,610	9,610	-60	-0.6%	9,994
2010/09/27	9,620	9,680	9,600	9,670	+120	+1.3%	40,862
2010/09/24	9,500	9,680	9,480	9,550	-110	-1.1%	53,654
2010/09/22	9,620	9,690	9,620	9,660	±0	±0%	9,681
2010/09/21	9,770	9,780	9,650	9,660	-50	-0.5%	10,892
2010/09/17	9,690	9,710	9,620	9,710	+140	+1.5%	31,740
2010/09/16	9,700	9,700	9,550	9,570	-20	-0.2%	26,154
2010/09/15	9,300	9,650	9,260	9,590	+220	+2.3%	104,003
2010/09/14	9,390	9,390	9,320	9,370	-20	-0.2%	7,787
2010/09/13	9,410	9,460	9,380	9,390	+100	+1.1%	34,853
2010/09/10	9,210	9,350	9,210	9,290	+150	+1.6%	30,195
2010/09/09	9,190	9,200	9,140	9,140	+50	+0.6%	13,768
2010/09/08	9,160	9,160	9,070	9,090	-200	-2.2%	35,580
2010/09/07	9,300	9,370	9,270	9,290	-70	-0.7%	10,771
2010/09/06	9,280	9,370	9,240	9,360	+180	+2%	72,099
2010/09/03	9,170	9,200	9,120	9,180	+60	+0.7%	24,823
2010/09/02	9,150	9,160	9,030	9,120	+140	+1.6%	30,822
2010/09/01	8,900	9,000	8,860	8,980	+120	+1.4%	10,695
2010/08/31	9,070	9,070	8,860	8,860	-330	-3.6%	91,419
2010/08/30	9,240	9,350	9,180	9,190	+150	+1.7%	58,735
2010/08/27	8,880	9,090	8,870	9,040	+90	+1%	13,630
2010/08/26	8,960	8,980	8,900	8,950	+70	+0.8%	9,459
2010/08/25	8,970	9,010	8,870	8,880	-160	-1.8%	76,136
2010/08/24	9,090	9,130	9,030	9,040	-140	-1.5%	96,994
2010/08/23	9,200	9,230	9,150	9,180	-50	-0.5%	3,640
2010/08/20	9,290	9,350	9,230	9,230	-210	-2.2%	16,078
2010/08/19	9,310	9,440	9,310	9,440	+120	+1.3%	12,826
2010/08/18	9,310	9,350	9,220	9,320	+100	+1.1%	9,578
2010/08/17	9,150	9,250	9,150	9,220	-20	-0.2%	15,108
2010/08/16	9,210	9,270	9,160	9,240	-100	-1.1%	12,734

3551～ 3600 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,270円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,430円	-	-	-	-	-	-