ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,824 +0.5 (+0.02%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	1,653	1,656	1,648	1,656	+3	+0.2%	25,070
2020/08/21	1,654	1,664	1,650	1,653	+6	+0.4%	7,950
2020/08/20	1,654	1,661	1,646	1,647	-14	-0.8%	72,800
2020/08/19	1,652	1,665	1,652	1,661	+3	+0.2%	77,010
2020/08/18	1,655	1,661	1,648	1,658	-1	-0.1%	7,220
2020/08/17	1,668	1,673	1,658	1,659	-12	-0.7%	31,310
2020/08/14	1,675	1,676	1,668	1,671	-1	-0.1%	27,160
2020/08/13	1,671	1,677	1,662	1,672	+20	+1.2%	95,240
2020/08/12	1,637	1,656	1,634	1,652	+18	+1.1%	65,710
2020/08/11	1,609	1,635	1,609	1,634	+39	+2.4%	71,410
2020/08/07	1,595	1,600	1,587	1,595	-4	-0.3%	201,510
2020/08/06	1,597	1,607	1,592	1,599	-1	-0.1%	10,250
2020/08/05	1,596	1,603	1,586	1,600	-3	-0.2%	186,840
2020/08/04	1,585	1,604	1,585	1,603	+36	+2.3%	103,470
2020/08/03	1,557	1,569	1,553	1,567	+27	+1.8%	25,700
2020/07/31	1,580	1,580	1,540	1,540	-44	-2.8%	36,320
2020/07/30	1,600	1,602	1,584	1,584	-13	-0.8%	45,980
2020/07/29	1,607	1,607	1,595	1,597	-19	-1.2%	21,090
2020/07/28	1,624	1,631	1,614	1,616	-8	-0.5%	25,850
2020/07/27	1,604	1,625	1,599	1,624	+3	+0.2%	49,140
2020/07/22	1,627	1,631	1,620	1,621	-10	-0.6%	15,070
2020/07/21	1,627	1,633	1,625	1,631	+8	+0.5%	22,230
2020/07/20	1,625	1,626	1,613	1,623	+3	+0.2%	43,630
2020/07/17	1,628	1,630	1,616	1,620	-5	-0.3%	74,960
2020/07/16	1,637	1,638	1,625	1,625	-12	-0.7%	102,060
2020/07/15	1,626	1,639	1,626	1,637	+6	+0.4%	100,500
2020/07/14	1,630	1,634	1,624	1,631	-8	-0.5%	115,970
2020/07/13	1,623	1,639	1,620	1,639	+38	+2.4%	95,500
2020/07/10	1,618	1,619	1,600	1,601	-22	-1.4%	68,850
2020/07/09	1,620	1,634	1,613	1,623	+1	+0.1%	69,000
2020/07/08	1,629	1,644	1,621	1,622	-13	-0.8%	39,590
2020/07/07	1,641	1,644	1,629	1,635	-6	-0.4%	701,820
2020/07/06	1,619	1,642	1,619	1,641	+26	+1.6%	162,910
2020/07/03	1,614	1,617	1,603	1,615	+8	+0.5%	42,690
2020/07/02	1,607	1,616	1,599	1,607	+6	+0.4%	119,900
2020/07/01	1,624	1,627	1,597	1,601	-17	-1.1%	71,880
2020/06/30	1,639	1,639	1,618	1,618	+5	+0.3%	22,980
2020/06/29	1,624	1,627	1,611	1,613	-28	-1.7%	80,620
2020/06/26	1,636	1,645	1,634	1,641	+16	+1%	28,600
2020/06/25	1,628	1,636	1,618	1,625	-19	-1.2%	164,190
2020/06/24	1,645	1,651	1,641	1,644	-8	-0.5%	274,700
2020/06/23	1,652	1,662	1,633	1,652	+7	+0.4%	415,010
2020/06/22	1,639	1,651	1,638	1,645	-1	-0.1%	99,920
2020/06/19	1,655	1,655	1,637	1,646	±0	±0%	24,740
2020/06/18	1,645	1,651	1,630	1,646	-4	-0.2%	127,560
2020/06/17	1,658	1,658	1,643	1,650	-10	-0.6%	159,440
2020/06/16	1,631	1,663	1,624	1,660	+66	+4.1%	154,150
2020/06/15	1,625	1,638	1,592	1,594	-40	-2.4%	95,530
2020/06/12	1,615	1,637	1,603	1,634	-21	-1.3%	261,170
2020/06/11	1,669	1,681	1,652	1,655	-36	-2.1%	40,120

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-