ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,214 +6 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,626	1,639	1,626	1,637	+6	+0.4%	100,500
2020/07/14	1,630	1,634	1,624	1,631	-8	-0.5%	115,970
2020/07/13	1,623	1,639	1,620	1,639	+38	+2.4%	95,500
2020/07/10	1,618	1,619	1,600	1,601	-22	-1.4%	68,850
2020/07/09	1,620	1,634	1,613	1,623	+1	+0.1%	69,000
2020/07/08	1,629	1,644	1,621	1,622	-13	-0.8%	39,590
2020/07/07	1,641	1,644	1,629	1,635	-6	-0.4%	701,820
2020/07/06	1,619	1,642	1,619	1,641	+26	+1.6%	162,910
2020/07/03	1,614	1,617	1,603	1,615	+8	+0.5%	42,690
2020/07/02	1,607	1,616	1,599	1,607	+6	+0.4%	119,900
2020/07/01	1,624	1,627	1,597	1,601	-17	-1.1%	71,880
2020/06/30	1,639	1,639	1,618	1,618	+5	+0.3%	22,980
2020/06/29	1,624	1,627	1,611	1,613	-28	-1.7%	80,620
2020/06/26	1,636	1,645	1,634	1,641	+16	+1%	28,600
2020/06/25	1,628	1,636	1,618	1,625	-19	-1.2%	164,190
2020/06/24	1,645	1,651	1,641	1,644	-8	-0.5%	274,700
2020/06/23	1,652	1,662	1,633	1,652	+7	+0.4%	415,010
2020/06/22	1,639	1,651	1,638	1,645	-1	-0.1%	99,920
2020/06/19	1,655	1,655	1,637	1,646	±0	±0%	24,740
2020/06/18	1,645	1,651	1,630	1,646	-4	-0.2%	127,560
2020/06/17	1,658	1,658	1,643	1,650	-10	-0.6%	159,440
2020/06/16	1,631	1,663	1,624	1,660	+66	+4.1%	154,150
2020/06/15	1,625	1,638	1,592	1,594	-40	-2.4%	95,530
2020/06/12	1,615	1,637	1,603	1,634	-21	-1.3%	261,170
2020/06/11	1,669	1,681	1,652	1,655	-36	-2.1%	40,120
2020/06/10	1,683	1,695	1,681	1,691	-1	-0.1%	27,230
2020/06/09	1,694	1,699	1,682	1,692	-1	-0.1%	66,220
2020/06/08	1,696	1,696	1,683	1,693	+15	+0.9%	409,840
2020/06/05	1,665	1,678	1,660	1,678	+11	+0.7%	29,820
2020/06/04	1,680	1,682	1,657	1,667	+4	+0.2%	169,590
2020/06/03	1,675	1,676	1,652	1,663	+10	+0.6%	121,190
2020/06/02	1,638	1,656	1,637	1,653	+21	+1.3%	57,090
2020/06/01	1,626	1,637	1,623	1,632	+7	+0.4%	73,870
2020/05/29	1,634	1,640	1,625	1,625	-20	-1.2%	68,040
2020/05/28	1,626	1,645	1,618	1,645	+34	+2.1%	322,220
2020/05/27	1,597	1,613	1,591	1,611	+14	+0.9%	149,640
2020/05/26	1,577	1,599	1,574	1,597	+34	+2.2%	203,980
2020/05/25	1,559	1,563	1,552	1,563	+28	+1.8%	36,920
2020/05/22	1,555	1,555	1,534	1,535	-17	-1.1%	27,090
2020/05/21	1,559	1,561	1,548	1,552	-3	-0.2%	68,730
2020/05/20	1,544	1,559	1,543	1,555	+8	+0.5%	59,630
2020/05/19	1,549	1,553	1,540	1,547	+30	+2%	45,280
2020/05/18	1,516	1,522	1,508	1,517	+4	+0.3%	61,460
2020/05/15	1,519	1,519	1,499	1,513	+8	+0.5%	20,540
2020/05/14	1,527	1,527	1,504	1,505	-31	-2%	69,910
2020/05/13	1,519	1,538	1,518	1,536	-1	-0.1%	24,730
2020/05/12	1,541	1,543	1,533	1,537	-4	-0.3%	31,380
2020/05/11	1,529	1,545	1,529	1,541	+25	+1.6%	110,470
2020/05/08	1,503	1,517	1,501	1,516	+31	+2.1%	48,470
2020/05/07	1,489	1,490	1,476	1,485	-5	-0.3%	36,220

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-