ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,824 +0.5 (+0.02%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/10	1,800	1,804	1,796	1,799	+6	+0.3%	38,400
2020/01/09	1,786	1,796	1,786	1,793	+28	+1.6%	29,710
2020/01/08	1,765	1,770	1,746	1,765	-25	-1.4%	173,110
2020/01/07	1,768	1,791	1,768	1,790	+28	+1.6%	38,260
2020/01/06	1,762	1,768	1,753	1,762	-22	-1.2%	84,990
2019/12/30	1,792	1,792	1,783	1,784	-15	-0.8%	112,290
2019/12/27	1,799	1,804	1,797	1,799	+7	+0.4%	53,660
2019/12/26	1,784	1,793	1,784	1,792	+9	+0.5%	42,120
2019/12/25	1,790	1,790	1,783	1,783	-8	-0.4%	163,330
2019/12/24	1,793	1,795	1,789	1,791	+1	+0.1%	30,030
2019/12/23	1,800	1,800	1,790	1,790	-6	-0.3%	19,560
2019/12/20	1,799	1,801	1,791	1,796	-2	-0.1%	52,990
2019/12/19	1,800	1,804	1,795	1,798	-5	-0.3%	167,190
2019/12/18	1,810	1,810	1,800	1,803	-7	-0.4%	56,250
2019/12/17	1,807	1,810	1,803	1,810	+9	+0.5%	503,620
2019/12/16	1,799	1,805	1,799	1,801	-3	-0.2%	28,590
2019/12/13	1,804	1,813	1,799	1,804	+30	+1.7%	365,890
2019/12/12	1,781	1,781	1,770	1,774	-1	-0.1%	26,900
2019/12/11	1,782	1,784	1,774	1,775	-7	-0.4%	45,560
2019/12/10	1,782	1,786	1,781	1,782	±0	±0%	18,670
2019/12/09	1,788	1,789	1,775	1,782	+8	+0.5%	96,770
2019/12/06	1,774	1,778	1,770	1,774	+2	+0.1%	58,550
2019/12/05	1,771	1,775	1,767	1,772	+10	+0.6%	33,340
2019/12/04	1,756	1,764	1,751	1,762	-7	-0.4%	190,900
2019/12/03	1,755	1,769	1,754	1,769	-7	-0.4%	69,740
2019/12/02	1,766	1,779	1,766	1,776	+18	+1%	88,360
2019/11/29	1,771	1,775	1,758	1,758	-11	-0.6%	68,950
2019/11/28	1,772	1,775	1,765	1,769	-3	-0.2%	21,150
2019/11/27	1,770	1,777	1,770	1,772	+5	+0.3%	135,830
2019/11/26	1,773	1,781	1,767	1,767	+3	+0.2%	88,590
2019/11/25	1,763	1,768	1,762	1,764	+11	+0.6%	22,030
2019/11/22	1,750	1,760	1,750	1,753	+3	+0.2%	47,500
2019/11/21	1,746	1,752	1,726	1,750	±0	±0%	48,180
2019/11/20	1,751	1,759	1,745	1,750	-9	-0.5%	116,730
2019/11/19	1,759	1,762	1,752	1,759	-2	-0.1%	74,290
2019/11/18	1,757	1,763	1,755	1,761	+3	+0.2%	115,760
2019/11/15	1,745	1,761	1,745	1,758	+13	+0.7%	23,150
2019/11/14	1,759	1,761	1,739	1,745	-15	-0.9%	57,370
2019/11/13	1,769	1,769	1,760	1,760	-10	-0.6%	53,350
2019/11/12	1,765	1,772	1,760	1,770	+6	+0.3%	23,930
2019/11/11	1,769	1,773	1,763	1,764	+1	+0.1%	51,660
2019/11/08	1,777	1,777	1,759	1,763	+3	+0.2%	37,090
2019/11/07	1,754	1,761	1,753	1,760	+6	+0.3%	26,370
2019/11/06	1,761	1,761	1,749	1,754	-2	-0.1%	135,710
2019/11/05	1,748	1,758	1,743	1,756	+30	+1.7%	289,010
2019/11/01	1,716	1,726	1,715	1,726	+1	+0.1%	52,210
2019/10/31	1,726	1,730	1,720	1,725	+1	+0.1%	49,730
2019/10/30	1,723	1,726	1,719	1,724	+3	+0.2%	43,320
2019/10/29	1,716	1,725	1,716	1,721	+12	+0.7%	124,760
2019/10/28	1,710	1,712	1,707	1,709	+1	+0.1%	19,190

1301～ 1350 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-