12,205
-275 (-2.20%)
株価：2025/05/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 12,370 | 12,490 | 12,145 | 12,205 | -275 | -2.2% | 1,683,266 |
| 2025/04/30 | 12,570 | 12,660 | 12,480 | 12,480 | -155 | -1.2% | 1,062,702 |
| 2025/04/28 | 12,530 | 12,675 | 12,465 | 12,635 | -85 | -0.7% | 1,219,618 |
| 2025/04/25 | 12,880 | 12,955 | 12,625 | 12,720 | -500 | -3.8% | 2,007,402 |
| 2025/04/24 | 13,045 | 13,290 | 13,030 | 13,220 | -115 | -0.9% | 1,376,892 |
| 2025/04/23 | 13,160 | 13,515 | 13,100 | 13,335 | -530 | -3.8% | 1,656,365 |
| 2025/04/22 | 13,915 | 13,970 | 13,785 | 13,865 | +45 | +0.3% | 1,096,055 |
| 2025/04/21 | 13,660 | 13,890 | 13,585 | 13,820 | +345 | +2.6% | 1,235,114 |
| 2025/04/18 | 13,710 | 13,885 | 13,470 | 13,475 | -300 | -2.2% | 1,220,692 |
| 2025/04/17 | 14,085 | 14,155 | 13,775 | 13,775 | -395 | -2.8% | 1,856,539 |
| 2025/04/16 | 13,925 | 14,375 | 13,870 | 14,170 | +300 | +2.2% | 1,561,554 |
| 2025/04/15 | 13,825 | 13,880 | 13,720 | 13,870 | -225 | -1.6% | 1,067,527 |
| 2025/04/14 | 14,140 | 14,205 | 13,825 | 14,095 | -340 | -2.4% | 1,777,763 |
| 2025/04/11 | 15,030 | 15,220 | 14,390 | 14,435 | +730 | +5.3% | 2,268,231 |
| 2025/04/10 | 13,740 | 14,175 | 13,600 | 13,705 | -2,935 | -17.6% | 3,365,601 |
| 2025/04/09 | 16,265 | 17,100 | 16,175 | 16,640 | +1,160 | +7.5% | 4,188,613 |
| 2025/04/08 | 15,620 | 15,915 | 15,160 | 15,480 | -2,140 | -12.1% | 2,930,872 |
| 2025/04/07 | 17,945 | 18,030 | 16,885 | 17,620 | +2,410 | +15.8% | 3,882,150 |
| 2025/04/04 | 15,010 | 15,675 | 14,800 | 15,210 | +760 | +5.3% | 3,131,483 |
| 2025/04/03 | 14,895 | 14,950 | 14,355 | 14,450 | +755 | +5.5% | 2,351,830 |
| 2025/04/02 | 13,685 | 13,935 | 13,660 | 13,695 | -95 | -0.7% | 1,479,999 |
| 2025/04/01 | 13,520 | 13,845 | 13,450 | 13,790 | +50 | +0.4% | 1,735,978 |
| 2025/03/31 | 13,525 | 13,835 | 13,520 | 13,740 | +990 | +7.8% | 2,167,714 |
| 2025/03/28 | 12,585 | 12,915 | 12,580 | 12,750 | +225 | +1.8% | 1,113,009 |
| 2025/03/27 | 12,580 | 12,650 | 12,455 | 12,525 | +195 | +1.6% | 1,380,348 |
| 2025/03/26 | 12,280 | 12,440 | 12,210 | 12,330 | -150 | -1.2% | 1,141,389 |
| 2025/03/25 | 12,370 | 12,575 | 12,275 | 12,480 | -115 | -0.9% | 943,320 |
| 2025/03/24 | 12,480 | 12,600 | 12,465 | 12,595 | +15 | +0.1% | 706,118 |
| 2025/03/21 | 12,605 | 12,630 | 12,375 | 12,580 | +80 | +0.6% | 887,979 |
| 2025/03/19 | 12,485 | 12,500 | 12,275 | 12,500 | +45 | +0.4% | 1,092,139 |
| 2025/03/18 | 12,420 | 12,480 | 12,355 | 12,455 | -295 | -2.3% | 1,050,852 |
| 2025/03/17 | 12,700 | 12,790 | 12,655 | 12,750 | -235 | -1.8% | 867,151 |
| 2025/03/14 | 13,280 | 13,395 | 12,945 | 12,985 | -210 | -1.6% | 1,246,482 |
| 2025/03/13 | 12,955 | 13,220 | 12,825 | 13,195 | -5 | ±0% | 1,321,664 |
| 2025/03/12 | 13,250 | 13,300 | 13,090 | 13,200 | -10 | -0.1% | 844,625 |
| 2025/03/11 | 13,550 | 13,770 | 13,200 | 13,210 | +180 | +1.4% | 1,489,266 |
| 2025/03/10 | 13,070 | 13,275 | 12,980 | 13,030 | -140 | -1.1% | 1,949,729 |
| 2025/03/07 | 13,125 | 13,195 | 12,980 | 13,170 | +590 | +4.7% | 1,462,400 |
| 2025/03/06 | 12,630 | 12,685 | 12,475 | 12,580 | -245 | -1.9% | 1,166,989 |
| 2025/03/05 | 12,870 | 12,965 | 12,665 | 12,825 | -30 | -0.2% | 1,402,590 |
| 2025/03/04 | 12,835 | 13,200 | 12,795 | 12,855 | +320 | +2.6% | 1,995,591 |
| 2025/03/03 | 12,635 | 12,850 | 12,515 | 12,535 | -465 | -3.6% | 1,147,788 |
| 2025/02/28 | 12,650 | 13,205 | 12,645 | 13,000 | +735 | +6% | 1,793,436 |
| 2025/02/27 | 12,285 | 12,415 | 12,215 | 12,265 | -110 | -0.9% | 769,031 |
| 2025/02/26 | 12,410 | 12,640 | 12,375 | 12,375 | +75 | +0.6% | 880,356 |
| 2025/02/25 | 12,365 | 12,385 | 12,165 | 12,300 | +325 | +2.7% | 844,882 |
| 2025/02/21 | 12,150 | 12,180 | 11,965 | 11,975 | -80 | -0.7% | 1,067,313 |
| 2025/02/20 | 11,900 | 12,180 | 11,875 | 12,055 | +310 | +2.6% | 1,090,520 |
| 2025/02/19 | 11,735 | 11,860 | 11,680 | 11,745 | +95 | +0.8% | 784,600 |
| 2025/02/18 | 11,760 | 11,765 | 11,555 | 11,650 | -95 | -0.8% | 938,267 |
1～
50
件表示中 / 2637件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
