10,980
-300 (-2.66%)
株価：2025/06/16 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 11,140 | 11,140 | 10,960 | 10,980 | -300 | -2.7% | 1,533,289 |
| 2025/06/13 | 11,130 | 11,440 | 11,110 | 11,280 | +195 | +1.8% | 2,466,979 |
| 2025/06/12 | 11,005 | 11,115 | 10,940 | 11,085 | +145 | +1.3% | 1,195,304 |
| 2025/06/11 | 10,930 | 11,005 | 10,870 | 10,940 | -120 | -1.1% | 885,119 |
| 2025/06/10 | 11,010 | 11,090 | 10,890 | 11,060 | -65 | -0.6% | 1,975,443 |
| 2025/06/09 | 11,160 | 11,160 | 11,070 | 11,125 | -205 | -1.8% | 1,241,538 |
| 2025/06/06 | 11,440 | 11,445 | 11,320 | 11,330 | -110 | -1% | 1,391,328 |
| 2025/06/05 | 11,440 | 11,465 | 11,340 | 11,440 | +115 | +1% | 1,053,405 |
| 2025/06/04 | 11,350 | 11,360 | 11,255 | 11,325 | -175 | -1.5% | 860,601 |
| 2025/06/03 | 11,410 | 11,500 | 11,335 | 11,500 | +10 | +0.1% | 1,054,212 |
| 2025/06/02 | 11,400 | 11,585 | 11,400 | 11,490 | +330 | +3% | 1,163,658 |
| 2025/05/30 | 11,275 | 11,325 | 11,120 | 11,160 | +230 | +2.1% | 1,329,081 |
| 2025/05/29 | 11,105 | 11,135 | 10,925 | 10,930 | -420 | -3.7% | 1,989,149 |
| 2025/05/28 | 11,115 | 11,370 | 11,090 | 11,350 | +5 | ±0% | 1,138,339 |
| 2025/05/27 | 11,485 | 11,560 | 11,340 | 11,345 | -135 | -1.2% | 746,569 |
| 2025/05/26 | 11,685 | 11,720 | 11,480 | 11,480 | -245 | -2.1% | 1,360,480 |
| 2025/05/23 | 11,745 | 11,755 | 11,580 | 11,725 | -115 | -1% | 1,290,523 |
| 2025/05/22 | 11,880 | 11,925 | 11,760 | 11,840 | +215 | +1.8% | 1,166,005 |
| 2025/05/21 | 11,460 | 11,625 | 11,410 | 11,625 | +105 | +0.9% | 886,088 |
| 2025/05/20 | 11,365 | 11,535 | 11,245 | 11,520 | ±0 | ±0% | 1,249,078 |
| 2025/05/19 | 11,460 | 11,545 | 11,410 | 11,520 | +150 | +1.3% | 1,348,418 |
| 2025/05/16 | 11,360 | 11,525 | 11,335 | 11,370 | +25 | +0.2% | 1,019,475 |
| 2025/05/15 | 11,345 | 11,435 | 11,290 | 11,345 | +205 | +1.8% | 1,075,818 |
| 2025/05/14 | 11,035 | 11,295 | 11,000 | 11,140 | +50 | +0.5% | 1,159,691 |
| 2025/05/13 | 10,920 | 11,095 | 10,895 | 11,090 | -325 | -2.8% | 2,062,178 |
| 2025/05/12 | 11,395 | 11,570 | 11,385 | 11,415 | -120 | -1% | 1,075,045 |
| 2025/05/09 | 11,575 | 11,675 | 11,480 | 11,535 | -260 | -2.2% | 1,807,308 |
| 2025/05/08 | 11,885 | 12,050 | 11,790 | 11,795 | -175 | -1.5% | 1,548,705 |
| 2025/05/07 | 11,880 | 12,015 | 11,835 | 11,970 | +25 | +0.2% | 1,290,468 |
| 2025/05/02 | 12,090 | 12,090 | 11,850 | 11,945 | -260 | -2.1% | 1,909,367 |
| 2025/05/01 | 12,370 | 12,490 | 12,145 | 12,205 | -275 | -2.2% | 1,683,266 |
| 2025/04/30 | 12,570 | 12,660 | 12,480 | 12,480 | -155 | -1.2% | 1,062,702 |
| 2025/04/28 | 12,530 | 12,675 | 12,465 | 12,635 | -85 | -0.7% | 1,219,618 |
| 2025/04/25 | 12,880 | 12,955 | 12,625 | 12,720 | -500 | -3.8% | 2,007,402 |
| 2025/04/24 | 13,045 | 13,290 | 13,030 | 13,220 | -115 | -0.9% | 1,376,892 |
| 2025/04/23 | 13,160 | 13,515 | 13,100 | 13,335 | -530 | -3.8% | 1,656,365 |
| 2025/04/22 | 13,915 | 13,970 | 13,785 | 13,865 | +45 | +0.3% | 1,096,055 |
| 2025/04/21 | 13,660 | 13,890 | 13,585 | 13,820 | +345 | +2.6% | 1,235,114 |
| 2025/04/18 | 13,710 | 13,885 | 13,470 | 13,475 | -300 | -2.2% | 1,220,692 |
| 2025/04/17 | 14,085 | 14,155 | 13,775 | 13,775 | -395 | -2.8% | 1,856,539 |
| 2025/04/16 | 13,925 | 14,375 | 13,870 | 14,170 | +300 | +2.2% | 1,561,554 |
| 2025/04/15 | 13,825 | 13,880 | 13,720 | 13,870 | -225 | -1.6% | 1,067,527 |
| 2025/04/14 | 14,140 | 14,205 | 13,825 | 14,095 | -340 | -2.4% | 1,777,763 |
| 2025/04/11 | 15,030 | 15,220 | 14,390 | 14,435 | +730 | +5.3% | 2,268,231 |
| 2025/04/10 | 13,740 | 14,175 | 13,600 | 13,705 | -2,935 | -17.6% | 3,365,601 |
| 2025/04/09 | 16,265 | 17,100 | 16,175 | 16,640 | +1,160 | +7.5% | 4,188,613 |
| 2025/04/08 | 15,620 | 15,915 | 15,160 | 15,480 | -2,140 | -12.1% | 2,930,872 |
| 2025/04/07 | 17,945 | 18,030 | 16,885 | 17,620 | +2,410 | +15.8% | 3,882,150 |
| 2025/04/04 | 15,010 | 15,675 | 14,800 | 15,210 | +760 | +5.3% | 3,131,483 |
| 2025/04/03 | 14,895 | 14,950 | 14,355 | 14,450 | +755 | +5.5% | 2,351,830 |
1～
50
件表示中 / 2667件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
