上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

44,510 +530 (+1.21%)

株価：2025/05/07 13:24 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	38,790	39,420	38,590	38,760	+280	+0.7%	19,207
2023/06/28	37,650	38,490	37,300	38,480	+1,450	+3.9%	18,859
2023/06/27	37,260	37,360	36,510	37,030	-400	-1.1%	21,401
2023/06/26	37,210	37,870	36,700	37,430	-150	-0.4%	18,183
2023/06/23	39,260	39,380	37,140	37,580	-1,210	-3.1%	29,361
2023/06/22	39,140	39,620	38,680	38,790	-690	-1.7%	14,784
2023/06/21	38,570	39,670	38,480	39,480	+460	+1.2%	18,855
2023/06/20	38,760	39,250	38,350	39,020	+10	±0%	24,589
2023/06/19	40,000	40,010	38,650	39,010	-810	-2%	31,660
2023/06/16	39,110	39,940	38,530	39,820	+570	+1.5%	26,274
2023/06/15	39,300	39,900	39,000	39,250	-70	-0.2%	31,133
2023/06/14	39,150	39,670	38,590	39,320	+1,080	+2.8%	21,340
2023/06/13	37,340	38,410	37,340	38,240	+1,350	+3.7%	27,627
2023/06/12	36,860	37,030	36,490	36,890	+460	+1.3%	19,474
2023/06/09	35,810	36,520	35,680	36,430	+1,320	+3.8%	24,621
2023/06/08	35,700	35,940	34,580	35,110	-620	-1.7%	18,408
2023/06/07	37,340	37,530	35,700	35,730	-1,380	-3.7%	48,377
2023/06/06	35,950	37,130	35,750	37,110	+730	+2%	27,239
2023/06/05	35,640	36,390	35,530	36,380	+1,500	+4.3%	23,246
2023/06/02	34,470	34,900	34,380	34,880	+860	+2.5%	12,910
2023/06/01	33,500	34,160	33,430	34,020	+510	+1.5%	12,869
2023/05/31	33,930	34,050	33,300	33,510	-920	-2.7%	14,945
2023/05/30	34,180	34,590	33,890	34,430	+130	+0.4%	13,727
2023/05/29	35,000	35,010	34,120	34,300	+700	+2.1%	17,171
2023/05/26	33,620	33,970	33,520	33,600	+280	+0.8%	15,362
2023/05/25	33,130	33,530	32,950	33,320	+220	+0.7%	9,062
2023/05/24	33,270	33,470	32,850	33,100	-620	-1.8%	20,528
2023/05/23	34,370	34,570	33,410	33,720	-220	-0.6%	33,555
2023/05/22	33,160	33,980	33,080	33,940	+530	+1.6%	18,637
2023/05/19	33,520	33,660	33,100	33,410	+520	+1.6%	22,639
2023/05/18	32,800	33,060	32,470	32,890	+1,050	+3.3%	23,560
2023/05/17	31,430	31,900	31,430	31,840	+490	+1.6%	13,050
2023/05/16	31,250	31,480	31,200	31,350	+470	+1.5%	13,956
2023/05/15	30,700	30,890	30,570	30,880	+480	+1.6%	11,684
2023/05/12	29,830	30,460	29,830	30,400	+530	+1.8%	17,736
2023/05/11	29,755	29,910	29,640	29,870	+15	+0.1%	6,545
2023/05/10	30,050	30,050	29,750	29,855	-215	-0.7%	7,409
2023/05/09	29,660	30,120	29,660	30,070	+525	+1.8%	11,113
2023/05/08	29,765	29,900	29,465	29,545	-365	-1.2%	7,941
2023/05/02	30,100	30,150	29,770	29,910	+20	+0.1%	16,259
2023/05/01	29,730	29,910	29,655	29,890	+565	+1.9%	18,277
2023/04/28	29,005	29,335	28,655	29,325	+835	+2.9%	31,221
2023/04/27	28,220	28,515	28,100	28,490	+40	+0.1%	7,811
2023/04/26	28,570	28,700	28,250	28,450	-415	-1.4%	11,827
2023/04/25	28,980	29,205	28,825	28,865	+110	+0.4%	9,618
2023/04/24	28,865	28,975	28,745	28,755	-5	±0%	8,871
2023/04/21	28,750	29,175	28,675	28,760	-155	-0.5%	14,550
2023/04/20	28,545	29,000	28,480	28,915	+105	+0.4%	10,879
2023/04/19	28,850	28,960	28,660	28,810	-140	-0.5%	9,233
2023/04/18	28,685	29,005	28,660	28,950	+305	+1.1%	15,336

451～ 500 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	44,510円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,309円	-	-	-	-	-	-
ドイツ債Ｈ	6,630円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,695円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,007円	-	-	-	-	-	-