上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

44,220 +240 (+0.55%)

株価：2025/05/07 10:47 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	26,195	26,220	25,945	26,055	+100	+0.4%	6,204
2023/02/01	26,240	26,320	25,915	25,955	+40	+0.2%	11,348
2023/01/31	26,155	26,230	25,880	25,915	-150	-0.6%	11,766
2023/01/30	26,015	26,220	25,920	26,065	+45	+0.2%	15,542
2023/01/27	26,110	26,160	25,910	26,020	+75	+0.3%	10,581
2023/01/26	26,130	26,255	25,825	25,945	-60	-0.2%	13,444
2023/01/25	25,685	26,190	25,645	26,005	+150	+0.6%	16,383
2023/01/24	25,620	26,010	25,590	25,855	+735	+2.9%	55,568
2023/01/23	25,035	25,175	24,920	25,120	+645	+2.6%	23,546
2023/01/20	24,080	24,485	24,030	24,475	+280	+1.2%	10,118
2023/01/19	24,450	24,555	24,130	24,195	-700	-2.8%	15,954
2023/01/18	23,930	24,980	23,875	24,895	+1,175	+5%	47,511
2023/01/17	23,345	23,835	23,290	23,720	+550	+2.4%	14,437
2023/01/16	23,205	23,380	23,025	23,170	-515	-2.2%	18,780
2023/01/13	23,975	24,195	23,660	23,685	-620	-2.6%	12,482
2023/01/12	24,400	24,470	24,165	24,305	+30	+0.1%	12,758
2023/01/11	24,115	24,360	24,115	24,275	+480	+2%	16,607
2023/01/10	23,935	24,075	23,745	23,795	+360	+1.5%	13,684
2023/01/06	23,035	23,565	23,035	23,435	+235	+1%	6,942
2023/01/05	23,265	23,420	23,050	23,200	+190	+0.8%	8,815
2023/01/04	23,280	23,280	22,915	23,010	-665	-2.8%	30,309
2022/12/30	23,950	24,060	23,630	23,675	+15	+0.1%	28,975
2022/12/29	23,645	23,740	23,430	23,660	-390	-1.6%	26,702
2022/12/28	23,980	24,065	23,785	24,050	-210	-0.9%	17,428
2022/12/27	24,480	24,580	24,250	24,260	+100	+0.4%	11,133
2022/12/26	23,955	24,230	23,955	24,160	+315	+1.3%	13,499
2022/12/23	23,835	23,970	23,615	23,845	-490	-2%	33,431
2022/12/22	24,540	24,540	24,170	24,335	+210	+0.9%	17,114
2022/12/21	24,435	24,560	23,920	24,125	-375	-1.5%	35,242
2022/12/20	25,780	25,930	24,180	24,500	-1,245	-4.8%	55,947
2022/12/19	25,825	25,960	25,590	25,745	-540	-2.1%	21,733
2022/12/16	26,500	26,640	26,240	26,285	-1,000	-3.7%	47,527
2022/12/15	27,230	27,545	27,200	27,285	-240	-0.9%	14,527
2022/12/14	27,300	27,605	27,200	27,525	+395	+1.5%	24,775
2022/12/13	27,335	27,420	27,030	27,130	+220	+0.8%	19,319
2022/12/12	26,685	26,955	26,680	26,910	-115	-0.4%	9,645
2022/12/09	26,630	27,125	26,575	27,025	+605	+2.3%	32,248
2022/12/08	26,500	26,525	26,100	26,420	-205	-0.8%	20,563
2022/12/07	26,595	26,810	26,540	26,625	-385	-1.4%	12,591
2022/12/06	26,645	27,100	26,645	27,010	+115	+0.4%	12,837
2022/12/05	26,800	26,960	26,635	26,895	+95	+0.4%	14,933
2022/12/02	27,285	27,285	26,585	26,800	-900	-3.2%	38,728
2022/12/01	28,120	28,140	27,700	27,700	+525	+1.9%	35,282
2022/11/30	27,080	27,190	26,890	27,175	-165	-0.6%	25,377
2022/11/29	27,240	27,375	27,075	27,340	-190	-0.7%	20,946
2022/11/28	27,720	27,735	27,335	27,530	-290	-1%	21,172
2022/11/25	27,990	28,000	27,770	27,820	-180	-0.6%	12,229
2022/11/24	28,100	28,230	27,995	28,000	+525	+1.9%	24,553
2022/11/22	27,320	27,635	27,320	27,475	+360	+1.3%	28,397
2022/11/21	27,190	27,250	26,955	27,115	+70	+0.3%	8,377

551～ 600 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	44,220円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,630円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,715円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,013円	-	-	-	-	-	-