上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

44,560 +580 (+1.32%)

株価：2025/05/07 13:25 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	28,710	28,805	28,445	28,645	+115	+0.4%	13,655
2023/04/14	28,360	28,605	28,305	28,530	+655	+2.3%	27,793
2023/04/13	27,515	27,925	27,495	27,875	+100	+0.4%	7,302
2023/04/12	27,640	27,840	27,590	27,775	+295	+1.1%	10,616
2023/04/11	27,345	27,740	27,315	27,480	+585	+2.2%	24,175
2023/04/10	26,965	27,095	26,825	26,895	+255	+1%	14,899
2023/04/07	26,710	26,800	26,560	26,640	+20	+0.1%	13,045
2023/04/06	26,875	26,875	26,520	26,620	-670	-2.5%	36,060
2023/04/05	27,840	27,920	27,225	27,290	-875	-3.1%	14,780
2023/04/04	28,000	28,190	27,900	28,165	+165	+0.6%	10,662
2023/04/03	28,035	28,130	27,850	28,000	+275	+1%	14,979
2023/03/31	27,565	27,860	27,565	27,725	+580	+2.1%	21,361
2023/03/30	27,240	27,370	26,920	27,145	+310	+1.2%	13,633
2023/03/29	26,230	26,845	26,205	26,835	+630	+2.4%	20,467
2023/03/28	26,315	26,350	26,035	26,205	+75	+0.3%	9,039
2023/03/27	26,160	26,265	25,895	26,130	+200	+0.8%	11,934
2023/03/24	25,915	25,970	25,710	25,930	-90	-0.3%	7,410
2023/03/23	25,720	26,090	25,560	26,020	-65	-0.2%	10,721
2023/03/22	25,820	26,205	25,770	26,085	+920	+3.7%	19,278
2023/03/20	25,765	25,940	25,140	25,165	-670	-2.6%	26,183
2023/03/17	25,645	25,910	25,365	25,835	+620	+2.5%	19,723
2023/03/16	24,645	25,390	24,570	25,215	-430	-1.7%	36,226
2023/03/15	26,115	26,115	25,440	25,645	-40	-0.2%	17,475
2023/03/14	25,925	25,965	25,470	25,685	-1,240	-4.6%	46,891
2023/03/13	27,035	27,050	26,480	26,925	-515	-1.9%	32,854
2023/03/10	27,940	28,035	27,415	27,440	-1,000	-3.5%	19,415
2023/03/09	28,485	28,650	28,300	28,440	+390	+1.4%	14,842
2023/03/08	27,680	28,135	27,675	28,050	+225	+0.8%	15,657
2023/03/07	27,635	27,990	27,615	27,825	+120	+0.4%	13,875
2023/03/06	27,530	27,780	27,530	27,705	+675	+2.5%	19,980
2023/03/03	26,610	27,135	26,545	27,030	+775	+3%	30,027
2023/03/02	26,310	26,460	26,070	26,255	±0	±0%	9,180
2023/03/01	26,015	26,300	25,880	26,255	+125	+0.5%	8,862
2023/02/28	26,300	26,410	26,065	26,130	+5	±0%	7,412
2023/02/27	25,920	26,175	25,870	26,125	+35	+0.1%	8,579
2023/02/24	25,595	26,150	25,590	26,090	+585	+2.3%	19,626
2023/02/22	25,785	25,850	25,380	25,505	-680	-2.6%	26,816
2023/02/21	26,220	26,310	25,960	26,185	-90	-0.3%	7,974
2023/02/20	26,245	26,310	26,100	26,275	+35	+0.1%	10,156
2023/02/17	26,170	26,445	26,165	26,240	-400	-1.5%	16,020
2023/02/16	26,480	26,650	26,430	26,640	+410	+1.6%	19,874
2023/02/15	26,605	26,650	26,130	26,230	-225	-0.9%	12,689
2023/02/14	26,575	26,615	26,330	26,455	+380	+1.5%	18,130
2023/02/13	26,320	26,345	25,800	26,075	-465	-1.8%	23,066
2023/02/10	26,470	26,810	26,440	26,540	+115	+0.4%	12,929
2023/02/09	26,135	26,500	26,080	26,425	+5	±0%	11,379
2023/02/08	26,490	26,555	26,160	26,420	-150	-0.6%	17,163
2023/02/07	26,695	26,830	26,550	26,570	-15	-0.1%	6,006
2023/02/06	26,765	26,855	26,540	26,585	+320	+1.2%	23,919
2023/02/03	26,200	26,455	26,185	26,265	+210	+0.8%	20,704

501～ 550 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	44,560円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,309円	-	-	-	-	-	-
ドイツ債Ｈ	6,630円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,695円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,007円	-	-	-	-	-	-