上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/08	25,865	26,000	25,200	25,610	+130	+0.5%	15,684
2022/04/07	25,595	25,610	25,280	25,480	-830	-3.2%	25,144
2022/04/06	26,500	26,655	26,035	26,310	-855	-3.1%	23,033
2022/04/05	27,470	27,500	26,910	27,165	+120	+0.4%	10,492
2022/04/04	26,935	27,085	26,770	27,045	+75	+0.3%	7,582
2022/04/01	26,830	27,080	26,410	26,970	-310	-1.1%	19,572
2022/03/31	27,100	27,770	27,100	27,280	-320	-1.2%	28,079
2022/03/30	28,050	28,130	27,070	27,600	+50	+0.2%	33,740
2022/03/29	27,420	27,570	27,250	27,550	+480	+1.8%	30,638
2022/03/28	27,295	27,295	26,775	27,070	-300	-1.1%	21,067
2022/03/25	27,860	27,860	27,020	27,370	+10	±0%	41,632
2022/03/24	26,535	27,360	26,405	27,360	+190	+0.7%	28,674
2022/03/23	26,630	27,230	26,535	27,170	+1,520	+5.9%	49,943
2022/03/22	25,470	25,790	25,470	25,650	+680	+2.7%	25,536
2022/03/18	24,580	24,990	24,470	24,970	+400	+1.6%	31,983
2022/03/17	24,270	24,685	24,120	24,570	+1,590	+6.9%	56,527
2022/03/16	22,695	23,110	22,475	22,980	+700	+3.1%	25,721
2022/03/15	22,030	22,435	22,030	22,280	+70	+0.3%	12,300
2022/03/14	22,340	22,790	22,180	22,210	+230	+1%	25,044
2022/03/11	22,345	22,475	21,595	21,980	-860	-3.8%	27,687
2022/03/10	22,365	22,925	22,335	22,840	+1,625	+7.7%	52,084
2022/03/09	21,515	21,860	21,160	21,215	-120	-0.6%	29,997
2022/03/08	21,625	22,225	21,285	21,335	-790	-3.6%	48,959
2022/03/07	22,465	22,550	21,705	22,125	-1,340	-5.7%	83,246
2022/03/04	24,310	24,345	23,090	23,465	-1,120	-4.6%	61,417
2022/03/03	24,755	24,825	24,425	24,585	+300	+1.2%	18,915
2022/03/02	24,345	24,590	24,095	24,285	-755	-3%	23,870
2022/03/01	25,075	25,390	25,040	25,040	+525	+2.1%	34,228
2022/02/28	24,350	24,720	24,000	24,515	+130	+0.5%	31,700
2022/02/25	24,100	24,390	23,920	24,385	+900	+3.8%	55,001
2022/02/24	24,000	24,130	23,090	23,485	-900	-3.7%	65,910
2022/02/22	24,265	24,530	23,970	24,385	-850	-3.4%	52,220
2022/02/21	24,625	25,380	24,550	25,235	-390	-1.5%	45,050
2022/02/18	25,220	25,800	25,010	25,625	-210	-0.8%	32,691
2022/02/17	26,190	26,220	25,545	25,835	-410	-1.6%	34,194
2022/02/16	26,150	26,275	26,050	26,245	+1,095	+4.4%	38,228
2022/02/15	25,640	25,710	24,880	25,150	-430	-1.7%	28,780
2022/02/14	25,745	25,765	25,310	25,580	-1,205	-4.5%	42,518
2022/02/10	27,055	27,095	26,510	26,785	+230	+0.9%	27,512
2022/02/09	26,440	26,605	26,175	26,555	+615	+2.4%	26,127
2022/02/08	25,975	26,300	25,940	25,940	+75	+0.3%	15,964
2022/02/07	25,980	26,020	25,590	25,865	-365	-1.4%	15,357
2022/02/04	25,660	26,280	25,570	26,230	+300	+1.2%	22,927
2022/02/03	25,935	26,040	25,745	25,930	-505	-1.9%	24,279
2022/02/02	26,020	26,485	26,015	26,435	+855	+3.3%	34,158
2022/02/01	26,020	26,210	25,465	25,580	+60	+0.2%	31,469
2022/01/31	24,840	25,685	24,565	25,520	+620	+2.5%	33,241
2022/01/28	24,565	24,990	24,130	24,900	+965	+4%	40,170
2022/01/27	25,795	25,845	23,685	23,935	-1,565	-6.1%	75,754
2022/01/26	25,690	25,835	25,210	25,500	-230	-0.9%	27,485

751～ 800 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-